Efek Terdaftar

ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)

Security name
ESSA Industries Indonesia Tbk
Issuer
ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)
ISIN Code
ID1000122203
Short Code
ESSA
Type
Saham Biasa
Listing Date
01 Februari 2012
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
17,226,975,700 (Total)
As of 8 Oct 2024
100.00% Scripless = 17,226,975,700.000
Local Percentage
71.48%
Foreign Percentage
28.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 715 740 715 725 247,765 17,972,074,500 3,469
17 Oct 2023 730 740 715 725 129,922 9,407,378,000 2,040
19 Oct 2023 740 740 690 695 257,178 18,093,783,500 3,822
20 Oct 2023 695 705 675 695 103,154 7,117,332,000 2,172
23 Oct 2023 700 700 660 665 180,406 12,129,912,000 2,871
24 Oct 2023 670 690 660 680 86,244 5,849,529,500 1,766
25 Oct 2023 685 695 675 675 93,122 6,362,190,500 1,410
26 Oct 2023 685 685 645 650 126,712 8,312,958,500 2,055
27 Oct 2023 655 675 625 630 199,059 12,838,785,500 2,932
31 Oct 2023 615 620 580 600 207,729 12,337,044,000 4,362
01 Nov 2023 600 610 550 560 177,210 10,124,477,500 2,819
02 Nov 2023 565 595 565 575 116,440 6,746,022,500 2,682
03 Nov 2023 585 615 580 595 169,413 10,189,706,500 2,037
06 Nov 2023 610 610 590 595 94,434 5,655,298,500 1,232
07 Nov 2023 595 600 565 575 161,625 9,383,581,000 1,698
08 Nov 2023 575 585 560 570 97,685 5,564,359,500 1,287
09 Nov 2023 570 610 570 605 237,389 14,181,442,000 2,183
10 Nov 2023 610 630 600 600 274,888 16,889,062,000 3,774
13 Nov 2023 605 615 600 615 73,991 4,516,128,500 1,726
14 Nov 2023 620 640 615 640 191,790 12,064,803,000 2,501
15 Nov 2023 640 660 635 635 209,112 13,495,861,000 2,902
16 Nov 2023 640 645 615 635 84,914 5,337,307,500 1,667
17 Nov 2023 630 630 560 595 218,205 13,164,214,000 3,115
20 Nov 2023 600 610 590 590 120,035 7,166,629,000 1,664
21 Nov 2023 600 610 585 600 98,507 5,895,607,500 1,191
22 Nov 2023 600 600 580 585 68,634 4,021,870,500 1,479
23 Nov 2023 585 605 570 570 152,219 8,862,842,000 1,967
24 Nov 2023 570 585 570 570 91,122 5,222,366,000 1,448
27 Nov 2023 570 580 565 575 87,409 5,007,616,000 1,752
28 Nov 2023 575 595 575 585 118,577 6,953,091,500 1,710
29 Nov 2023 595 600 575 585 168,698 9,871,663,000 2,472
30 Nov 2023 580 585 550 555 366,804 20,626,870,500 5,021
01 Dec 2023 560 575 550 570 235,225 13,258,825,500 2,112
04 Dec 2023 575 600 570 600 505,607 29,855,843,000 3,395
05 Dec 2023 600 630 585 595 560,201 34,146,313,500 6,495
06 Dec 2023 590 605 580 580 183,071 10,819,780,000 2,507
07 Dec 2023 590 595 560 565 296,936 16,842,907,000 2,930
08 Dec 2023 565 575 550 560 304,161 17,067,922,000 2,981
11 Dec 2023 565 575 515 530 315,331 17,327,053,500 3,602
12 Dec 2023 530 540 515 520 166,354 8,740,281,500 2,281
13 Dec 2023 525 525 500 505 187,625 9,525,691,500 1,891
14 Dec 2023 510 535 505 515 241,271 12,524,154,500 2,577
15 Dec 2023 525 535 510 510 198,403 10,292,605,000 1,780
18 Dec 2023 515 520 498 500 176,336 8,900,718,800 2,158
19 Dec 2023 505 525 500 515 150,899 7,751,394,500 1,426
20 Dec 2023 520 550 515 530 475,688 25,332,085,000 3,086
21 Dec 2023 535 540 515 515 133,995 6,990,826,000 1,854
22 Dec 2023 515 525 510 510 119,591 6,167,687,500 1,379
27 Dec 2023 515 535 515 525 164,580 8,659,429,500 1,761
28 Dec 2023 525 530 515 520 83,159 4,334,832,500 1,249
29 Dec 2023 525 540 525 530 162,393 8,658,846,500 1,670
02 Jan 2024 530 580 530 560 611,825 34,257,794,000 5,989
03 Jan 2024 560 570 550 565 321,140 18,024,094,000 3,278
04 Jan 2024 570 595 565 590 487,799 28,559,764,000 4,861
05 Jan 2024 590 590 565 570 275,229 15,802,970,500 2,869
08 Jan 2024 570 585 560 575 172,532 9,879,499,500 1,745
09 Jan 2024 575 580 555 565 101,478 5,718,680,000 1,436
10 Jan 2024 570 590 560 570 242,437 13,949,934,000 2,121
11 Jan 2024 575 575 560 565 70,554 4,001,304,000 1,124
12 Jan 2024 570 605 570 605 842,630 49,961,657,500 6,071
15 Jan 2024 610 620 590 590 556,160 33,748,765,000 6,521
16 Jan 2024 595 600 580 590 356,219 21,117,214,000 2,743
17 Jan 2024 585 590 565 580 429,115 24,724,962,000 4,048
18 Jan 2024 585 585 565 565 130,138 7,445,002,500 1,774
19 Jan 2024 570 590 565 590 296,488 17,216,939,500 2,505
22 Jan 2024 590 595 580 585 166,449 9,752,176,500 1,877
23 Jan 2024 590 595 560 570 231,321 13,233,141,500 2,684
24 Jan 2024 570 575 545 545 263,004 14,641,190,500 2,450
25 Jan 2024 545 555 530 535 277,399 14,940,356,000 3,041
26 Jan 2024 530 540 505 510 294,254 15,209,203,500 2,690
29 Jan 2024 510 530 510 515 215,465 11,090,613,500 2,685
30 Jan 2024 520 520 500 500 351,356 17,757,764,000 3,482
31 Jan 2024 505 510 490 492 963,750 47,570,607,600 6,007
02 Feb 2024 515 520 500 505 169,267 8,575,579,000 1,963
05 Feb 2024 510 555 505 545 880,450 47,208,893,500 7,667
06 Feb 2024 545 555 520 530 461,289 24,678,074,500 4,927
07 Feb 2024 530 535 510 525 299,574 15,567,796,500 3,032
12 Feb 2024 515 535 505 520 300,762 15,612,073,500 2,538
13 Feb 2024 525 530 515 525 133,437 6,968,675,500 1,747
15 Feb 2024 550 565 525 560 699,181 38,524,349,500 6,319
16 Feb 2024 560 565 535 545 259,158 14,126,465,500 3,067
19 Feb 2024 550 550 515 515 246,175 12,923,657,000 3,354
20 Feb 2024 520 530 515 515 234,133 12,192,061,000 2,356
21 Feb 2024 515 520 510 520 170,610 8,781,757,000 1,985
22 Feb 2024 520 535 515 520 198,098 10,396,253,500 1,874
23 Feb 2024 525 540 525 530 204,712 10,908,274,000 2,023
26 Feb 2024 530 540 505 510 439,707 22,796,729,500 3,702
27 Feb 2024 515 520 505 510 156,920 8,035,688,000 1,955
28 Feb 2024 515 520 500 510 301,887 15,303,029,000 2,408
01 Mar 2024 520 525 510 510 131,213 6,756,479,500 1,705
04 Mar 2024 515 520 510 515 200,256 10,284,034,500 1,582
05 Mar 2024 520 535 520 530 315,035 16,634,806,500 2,927
06 Mar 2024 535 570 535 550 865,998 47,964,251,500 7,987
07 Mar 2024 550 570 545 545 441,959 24,497,263,000 4,440
08 Mar 2024 545 555 540 540 175,448 9,602,324,000 1,862
13 Mar 2024 540 590 540 580 792,600 45,424,471,500 6,253
14 Mar 2024 585 590 565 565 284,921 16,352,275,500 3,446
15 Mar 2024 570 585 560 560 516,168 29,539,640,000 3,916
18 Mar 2024 565 575 550 570 249,718 14,111,277,500 2,768
19 Mar 2024 575 620 565 600 1,331,544 79,837,448,500 9,263
20 Mar 2024 600 610 585 605 354,593 21,192,632,500 3,398
21 Mar 2024 610 640 600 635 856,936 53,455,281,500 5,878
22 Mar 2024 640 660 620 655 852,074 54,873,959,500 5,571
25 Mar 2024 655 670 645 650 303,217 19,819,431,500 3,366
26 Mar 2024 655 675 635 645 407,037 26,604,085,000 3,341
27 Mar 2024 650 685 650 670 526,110 35,080,657,000 4,339
28 Mar 2024 670 680 655 675 405,954 27,110,803,000 2,982
01 Apr 2024 675 675 640 660 376,706 24,650,447,000 2,821
02 Apr 2024 660 725 655 720 1,092,929 76,953,678,000 8,409
03 Apr 2024 720 730 715 720 278,356 20,086,343,000 3,141
04 Apr 2024 725 740 710 730 341,621 24,697,357,500 3,206
05 Apr 2024 730 745 695 720 427,829 30,816,014,500 3,673
16 Apr 2024 710 760 705 750 425,056 31,461,328,000 4,212
17 Apr 2024 760 760 715 725 256,337 18,737,728,000 2,740
18 Apr 2024 725 760 710 750 296,489 21,805,992,500 3,486
19 Apr 2024 750 755 730 750 379,575 28,399,617,500 3,461
22 Apr 2024 750 760 740 745 170,419 12,793,206,500 1,993
23 Apr 2024 755 760 720 730 300,401 22,119,992,500 2,984
24 Apr 2024 735 755 715 750 493,338 36,496,567,000 3,504
25 Apr 2024 755 795 745 775 603,654 46,861,415,000 4,345
26 Apr 2024 775 790 745 775 370,183 28,395,872,500 2,924
29 Apr 2024 775 790 755 785 287,848 22,414,514,500 3,099
30 Apr 2024 785 790 770 780 256,908 20,115,358,000 2,262
02 May 2024 780 780 740 745 237,016 17,859,478,000 2,869
03 May 2024 750 785 750 780 334,213 25,922,072,500 2,593
06 May 2024 785 790 765 785 189,855 14,822,744,000 1,736
07 May 2024 785 845 785 830 662,804 54,524,207,000 5,446
08 May 2024 830 830 800 820 444,674 36,197,443,500 3,715
13 May 2024 820 830 790 800 463,158 37,278,796,500 3,078
14 May 2024 805 815 765 785 292,335 23,044,278,500 2,955
15 May 2024 785 805 770 785 284,016 22,275,047,500 4,459
16 May 2024 785 825 780 810 370,718 30,063,573,500 4,015
17 May 2024 815 830 805 815 371,724 30,255,666,500 1,884
20 May 2024 820 860 820 835 662,616 55,777,978,500 4,440
21 May 2024 840 845 805 835 350,076 28,993,424,000 3,531
22 May 2024 840 845 815 815 221,304 18,311,133,000 1,767
27 May 2024 810 815 765 775 431,596 33,829,892,000 3,416
28 May 2024 775 815 775 805 210,470 16,830,597,000 2,187
29 May 2024 815 815 800 805 216,559 17,444,991,000 2,084
30 May 2024 810 820 780 815 458,392 37,072,676,500 2,481
31 May 2024 820 825 770 770 569,534 44,494,730,000 3,133
03 Jun 2024 780 800 765 790 154,059 12,097,019,000 1,720
04 Jun 2024 795 820 780 800 208,670 16,730,325,000 2,484
05 Jun 2024 795 800 705 715 453,126 33,704,797,000 4,359
06 Jun 2024 725 750 675 720 777,673 54,657,735,500 8,259
07 Jun 2024 725 730 705 715 198,923 14,342,966,000 2,151
10 Jun 2024 715 735 705 725 118,755 8,560,819,000 2,029
11 Jun 2024 730 875 730 805 1,384,741 112,956,503,500 13,458
12 Jun 2024 815 840 785 805 739,584 59,982,299,500 7,739
13 Jun 2024 815 825 785 795 223,150 17,862,855,000 2,683
14 Jun 2024 800 845 760 775 498,488 40,075,122,000 6,731
19 Jun 2024 780 785 750 780 170,194 13,083,709,000 2,036
20 Jun 2024 780 805 755 765 244,275 18,982,461,000 3,371
21 Jun 2024 770 785 765 765 151,037 11,676,283,000 2,429
24 Jun 2024 770 780 740 750 157,107 11,895,075,500 2,347
25 Jun 2024 755 760 740 750 69,918 5,258,759,500 1,381
26 Jun 2024 755 770 745 755 149,390 11,361,246,500 1,591
27 Jun 2024 765 775 750 755 137,632 10,482,466,000 1,677
28 Jun 2024 760 780 760 770 195,135 14,978,840,000 1,586
01 Jul 2024 770 805 770 790 302,717 23,965,516,000 3,727
02 Jul 2024 795 820 780 800 570,245 45,826,021,500 5,937
03 Jul 2024 805 815 790 800 196,018 15,692,961,000 2,716
04 Jul 2024 805 810 785 790 253,283 20,143,992,000 4,460
05 Jul 2024 790 795 780 790 89,103 7,029,078,500 1,487
08 Jul 2024 795 830 795 820 656,075 53,520,381,000 5,655
11 Jul 2024 865 875 815 830 443,045 37,210,945,500 6,583
12 Jul 2024 835 875 825 840 455,037 38,684,872,500 5,110
15 Jul 2024 850 870 820 825 379,709 31,857,490,500 4,815
16 Jul 2024 825 870 825 870 406,695 34,581,896,500 6,390
17 Jul 2024 880 885 850 860 411,425 35,576,843,500 4,707
18 Jul 2024 865 870 845 850 186,479 15,934,808,500 2,499
19 Jul 2024 855 865 845 850 93,076 7,915,894,500 1,569
22 Jul 2024 855 860 835 835 111,250 9,390,465,500 1,929
23 Jul 2024 840 850 825 830 166,789 13,915,027,000 2,669
24 Jul 2024 830 840 805 810 209,898 17,108,867,500 4,603
25 Jul 2024 810 815 785 790 213,773 16,998,986,500 3,444
26 Jul 2024 800 835 800 820 200,410 16,475,691,000 2,478
29 Jul 2024 825 840 815 830 148,410 12,256,489,000 2,695
30 Jul 2024 830 850 805 845 265,552 22,134,750,000 3,483
31 Jul 2024 845 850 825 840 147,399 12,313,830,000 1,904
01 Aug 2024 845 850 830 840 104,370 8,745,096,500 1,599
02 Aug 2024 830 835 800 800 232,641 18,869,628,000 3,283
05 Aug 2024 795 795 720 755 563,838 42,758,664,000 6,022
06 Aug 2024 765 780 755 770 342,263 26,317,182,500 4,880
07 Aug 2024 775 800 770 800 185,974 14,693,938,500 2,561
08 Aug 2024 800 800 780 785 130,177 10,254,803,000 1,629
09 Aug 2024 790 810 785 790 74,425 5,923,532,500 1,454
12 Aug 2024 795 820 795 810 193,645 15,697,675,000 1,963
13 Aug 2024 825 825 810 825 109,979 9,019,091,500 1,249
14 Aug 2024 830 840 815 820 208,679 17,192,119,500 2,663
15 Aug 2024 825 825 800 805 91,407 7,394,874,500 1,548
16 Aug 2024 810 825 800 800 124,182 10,062,840,500 1,505
19 Aug 2024 800 805 795 805 71,592 5,731,676,000 1,790
20 Aug 2024 805 810 785 800 213,513 16,955,838,500 2,779
21 Aug 2024 800 805 780 795 189,158 14,937,462,500 2,528
22 Aug 2024 795 795 775 775 135,500 10,565,536,000 2,226
26 Aug 2024 770 805 770 805 561,828 44,523,701,500 3,790
27 Aug 2024 810 820 780 805 409,061 32,861,100,000 4,484
28 Aug 2024 810 815 795 810 118,361 9,491,953,000 2,156
29 Aug 2024 810 900 795 865 1,489,922 127,614,767,500 11,388
26 Sep 2024 865 900 855 890 529,502 46,769,238,000 5,346
27 Sep 2024 885 895 855 865 323,377 28,194,813,500 2,728
30 Sep 2024 865 890 850 885 241,000 21,139,877,000 2,372
01 Oct 2024 885 980 875 965 1,469,643 138,377,695,000 13,523
02 Oct 2024 975 975 940 965 422,727 40,547,001,500 4,540
03 Oct 2024 970 980 935 960 329,261 31,582,677,500 12,394
07 Oct 2024 935 950 905 935 251,381 23,342,168,000 3,269
08 Oct 2024 940 950 910 935 200,894 18,725,377,000 2,466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ESSA : 5 IDR) 28 Mar 2024 02 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 26 Feb 2024 20 Mar 2024 Active
Proxy Voting   - 11 Sep 2023 04 Oct 2023 Active
Cash Dividend (1 ESSA : 45 IDR) 27 Mar 2023 29 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 16 Jan 2023 08 Feb 2023 Active
Cash Dividend (1 ESSA : 5 IDR) 15 Jun 2022 17 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 21 Feb 2022 16 Mar 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 12 May 2020 05 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Right Distribution (10 ESSA : 3 ESSA-R ) 29 Jan 2018 01 Feb 2018 02 Feb 2018 Active
Mandatory Conversion (1 ESSA : 10 ESSA ) - 31 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 30 Apr 2015 25 May 2015 Active
Proxy Voting   - 04 Dec 2014 22 Dec 2014 Cancelled
Proxy Voting   - 08 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online