Efek Terdaftar

Erajaya Swasembada Tbk. PT

Security name
Erajaya Swasembada Tbk
Issuer
Erajaya Swasembada Tbk. PT
ISIN Code
ID1000121601
Short Code
ERAA
Type
Saham Biasa
Listing Date
14 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,950,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
15,950,000,000 (Total)
As of 28 Mar 2024
61.16% Scripless = 9,755,000,000.000
Local Percentage
39.68%
Foreign Percentage
21.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 535 515 520 440,736 23,061,497,500 3,909
04 Apr 2023 0 520 498 500 408,877 20,649,054,600 4,161
05 Apr 2023 0 520 500 510 459,304 23,653,401,000 7,944
06 Apr 2023 0 560 505 545 1,534,168 83,497,173,500 10,781
10 Apr 2023 0 555 540 550 281,672 15,373,754,000 3,406
11 Apr 2023 0 550 525 525 365,230 19,515,217,500 3,293
12 Apr 2023 0 540 525 535 247,848 13,172,999,500 2,525
13 Apr 2023 0 540 510 530 710,360 37,341,102,000 2,969
14 Apr 2023 0 535 500 510 534,405 27,333,899,500 3,460
17 Apr 2023 0 515 500 510 195,608 9,922,236,500 2,152
18 Apr 2023 0 520 490 490 677,562 33,585,228,400 5,007
26 Apr 2023 0 505 486 505 389,161 19,282,929,400 2,553
27 Apr 2023 0 505 492 494 265,810 13,208,666,000 2,523
28 Apr 2023 0 505 488 496 275,676 13,581,810,300 2,541
02 May 2023 0 496 482 482 342,281 16,628,350,400 3,389
02 May 2023 0 496 482 482 342,281 16,628,350,400 3,389
02 May 2023 0 496 482 482 342,281 16,628,350,400 3,389
02 May 2023 0 496 482 482 342,281 16,628,350,400 3,389
03 May 2023 0 486 474 480 273,140 13,093,964,600 2,601
04 May 2023 0 488 476 486 226,839 10,981,978,400 2,274
05 May 2023 0 486 452 456 966,306 44,586,653,400 8,641
08 May 2023 0 460 432 448 612,200 27,622,585,000 5,243
09 May 2023 0 484 450 484 1,205,458 57,172,860,600 8,860
10 May 2023 0 494 474 484 655,610 31,751,583,600 6,325
11 May 2023 0 496 476 488 537,567 26,191,183,800 4,738
12 May 2023 0 505 484 496 629,209 31,149,319,900 5,074
15 May 2023 0 505 484 494 383,064 18,938,645,700 4,136
16 May 2023 0 505 476 486 857,124 42,411,052,700 6,969
17 May 2023 0 500 484 498 717,031 35,326,852,000 6,156
19 May 2023 0 520 496 515 952,931 48,595,398,500 8,407
22 May 2023 0 520 500 510 525,535 26,746,898,000 6,836
23 May 2023 0 520 498 500 239,883 12,090,422,800 2,959
24 May 2023 0 500 490 490 297,814 14,678,745,000 3,889
25 May 2023 0 510 488 505 518,894 26,107,263,100 3,881
26 May 2023 0 510 498 505 183,195 9,205,162,600 2,367
29 May 2023 0 510 490 494 334,982 16,623,086,100 3,181
30 May 2023 0 505 492 494 229,830 11,410,991,400 2,490
31 May 2023 0 498 474 484 661,527 31,977,926,200 6,839
05 Jun 2023 0 488 480 486 329,879 15,917,590,200 2,548
06 Jun 2023 0 490 474 478 574,282 27,646,933,200 4,246
07 Jun 2023 0 505 450 496 1,145,964 56,463,985,000 5,829
09 Jun 2023 0 510 498 510 304,485 15,365,421,200 2,638
12 Jun 2023 0 510 500 505 100,749 5,081,037,500 1,543
13 Jun 2023 0 505 490 492 311,382 15,399,920,100 3,126
14 Jun 2023 0 494 478 484 696,454 33,652,200,800 4,958
15 Jun 2023 0 488 474 488 610,667 29,325,089,600 4,253
16 Jun 2023 0 490 480 486 337,478 16,310,641,400 1,913
19 Jun 2023 0 486 480 482 319,403 15,381,475,400 2,866
21 Jun 2023 0 480 472 476 605,397 28,804,744,000 9,216
22 Jun 2023 0 486 474 482 508,614 24,479,827,800 4,186
23 Jun 2023 0 486 478 480 175,297 8,416,445,400 1,989
26 Jun 2023 0 484 474 476 224,143 10,705,715,800 1,981
27 Jun 2023 0 480 474 476 242,454 11,540,305,800 2,495
03 Jul 2023 0 482 474 478 194,669 9,298,540,400 2,237
04 Jul 2023 0 482 472 474 495,747 23,644,676,200 3,373
05 Jul 2023 0 482 474 482 528,414 25,260,369,600 5,127
06 Jul 2023 0 484 476 480 559,335 26,860,329,000 4,736
07 Jul 2023 0 505 478 500 1,769,236 87,490,942,700 10,103
10 Jul 2023 0 505 488 492 1,241,568 61,275,627,200 6,246
11 Jul 2023 0 488 476 484 893,471 42,949,751,800 4,504
12 Jul 2023 0 486 478 480 360,691 17,358,895,600 3,262
13 Jul 2023 0 484 474 476 609,299 29,045,781,600 4,055
14 Jul 2023 0 486 474 478 529,344 25,382,210,400 2,995
17 Jul 2023 0 490 478 480 582,320 28,119,934,600 3,774
18 Jul 2023 0 484 472 474 508,206 24,180,376,400 4,012
20 Jul 2023 0 478 472 474 280,020 13,297,273,600 3,386
21 Jul 2023 0 482 474 480 297,025 14,229,927,800 2,588
24 Jul 2023 0 488 478 486 428,102 20,708,309,600 3,344
25 Jul 2023 0 490 476 478 517,969 24,925,914,200 3,763
26 Jul 2023 0 482 476 478 239,839 11,487,278,000 2,330
27 Jul 2023 0 484 476 478 189,478 9,088,838,800 1,695
28 Jul 2023 0 488 478 484 516,877 24,953,501,600 2,717
31 Jul 2023 0 515 486 500 3,389,926 170,417,158,200 15,578
02 Aug 2023 0 530 498 515 1,574,517 81,312,277,600 7,343
03 Aug 2023 0 535 510 525 1,318,046 69,387,848,000 7,728
04 Aug 2023 0 530 510 520 851,454 44,312,573,000 3,694
07 Aug 2023 0 545 520 540 1,196,175 63,873,674,000 5,459
08 Aug 2023 0 545 500 510 1,371,294 70,571,774,000 7,478
16 Aug 2023 0 520 500 515 739,577 37,937,790,500 4,358
18 Aug 2023 0 530 500 505 660,969 33,594,441,000 4,307
21 Aug 2023 0 510 492 496 878,340 43,678,789,000 5,784
22 Aug 2023 0 505 492 500 406,659 20,197,159,100 3,496
24 Aug 2023 0 505 494 494 524,963 26,130,088,400 3,043
25 Aug 2023 0 498 490 490 439,389 21,646,714,800 3,830
28 Aug 2023 0 498 480 482 883,416 42,920,084,800 6,022
29 Aug 2023 0 486 478 480 357,787 17,236,407,200 3,838
30 Aug 2023 0 488 480 488 459,651 22,246,930,400 3,357
31 Aug 2023 0 492 482 486 557,141 27,098,528,200 2,946
01 Sep 2023 0 490 478 482 533,270 25,755,233,400 6,930
04 Sep 2023 0 486 478 486 369,449 17,800,845,400 3,760
05 Sep 2023 0 492 480 488 222,847 10,808,742,600 2,846
06 Sep 2023 0 488 480 484 287,516 13,885,144,600 2,664
07 Sep 2023 0 484 478 478 317,700 15,239,719,800 3,392
08 Sep 2023 0 482 472 474 466,724 22,177,233,000 3,559
11 Sep 2023 0 480 472 474 260,769 12,418,515,800 2,462
12 Sep 2023 0 488 474 488 792,557 38,413,035,400 5,900
13 Sep 2023 0 494 482 488 543,478 26,499,287,200 4,539
14 Sep 2023 0 490 478 480 315,707 15,248,263,600 3,675
15 Sep 2023 0 484 474 476 393,728 18,821,574,200 3,050
18 Sep 2023 0 478 460 466 953,706 44,541,124,400 6,522
19 Sep 2023 0 470 462 464 458,811 21,329,617,800 4,124
20 Sep 2023 0 468 462 462 231,736 10,760,489,800 2,868
21 Sep 2023 0 470 462 462 250,303 11,639,558,400 1,830
25 Sep 2023 0 466 452 458 357,129 16,374,257,200 3,820
27 Sep 2023 0 450 440 444 321,412 14,301,394,400 2,090
03 Oct 2023 0 444 424 432 766,788 33,205,948,000 5,372
04 Oct 2023 0 432 414 416 835,573 34,988,840,000 4,844
05 Oct 2023 0 436 414 434 477,493 20,414,455,000 2,656
06 Oct 2023 0 434 426 432 171,641 7,393,335,400 1,991
09 Oct 2023 0 438 426 430 167,351 7,198,384,000 1,776
10 Oct 2023 0 446 426 442 318,775 13,983,579,200 3,237
11 Oct 2023 0 450 440 450 265,055 11,834,130,200 2,346
12 Oct 2023 0 450 440 440 156,165 6,923,920,400 1,973
13 Oct 2023 0 446 440 440 140,390 6,208,633,200 1,231
16 Oct 2023 0 446 432 434 184,388 8,057,240,000 1,747
17 Oct 2023 0 438 430 434 103,336 4,488,208,000 1,164
18 Oct 2023 0 436 424 424 207,298 8,865,621,200 1,587
19 Oct 2023 0 426 416 418 239,891 10,107,472,800 2,644
20 Oct 2023 0 422 408 410 168,821 6,980,179,200 2,090
23 Oct 2023 0 416 404 406 130,879 5,349,622,600 1,736
24 Oct 2023 0 420 400 418 148,834 6,114,889,600 1,393
25 Oct 2023 0 438 418 438 299,363 12,974,526,800 2,881
26 Oct 2023 0 440 420 422 204,508 8,734,008,200 2,212
27 Oct 2023 0 428 420 422 73,342 3,106,806,200 1,251
30 Oct 2023 0 428 408 410 522,500 21,526,479,200 2,376
31 Oct 2023 0 416 398 400 599,236 24,123,187,200 2,913
02 Nov 2023 0 360 342 354 956,110 33,831,738,600 4,058
03 Nov 2023 0 366 354 362 555,413 20,098,637,600 2,162
06 Nov 2023 0 370 354 356 326,232 11,702,519,800 2,432
07 Nov 2023 0 362 342 344 609,713 21,246,356,800 8,586
08 Nov 2023 0 352 328 328 1,019,503 34,552,361,600 12,460
13 Nov 2023 0 340 332 332 333,958 11,176,033,200 2,498
14 Nov 2023 0 336 328 334 325,184 10,781,599,600 2,133
15 Nov 2023 0 348 334 340 591,637 20,243,566,800 2,988
16 Nov 2023 0 346 336 338 234,900 7,976,894,200 1,762
17 Nov 2023 0 342 334 336 212,185 7,175,643,400 1,523
20 Nov 2023 0 342 328 340 253,801 8,532,862,600 1,878
21 Nov 2023 0 350 338 350 442,329 15,318,287,400 2,605
22 Nov 2023 0 362 350 354 532,090 18,927,374,400 3,483
23 Nov 2023 0 362 350 362 244,154 8,720,254,800 2,457
24 Nov 2023 0 368 358 362 257,341 9,332,972,800 2,358
27 Nov 2023 0 368 360 362 222,059 8,082,808,000 2,004
28 Nov 2023 0 368 352 354 384,288 13,665,797,400 2,397
29 Nov 2023 0 362 354 362 149,817 5,388,800,200 5,823
30 Nov 2023 0 364 356 358 129,311 4,632,835,200 1,612
01 Dec 2023 0 388 356 380 718,658 27,058,081,000 5,735
04 Dec 2023 0 386 372 374 441,719 16,696,868,400 3,984
05 Dec 2023 0 386 372 378 357,508 13,516,906,400 2,887
06 Dec 2023 0 380 368 370 263,927 9,803,532,600 2,580
07 Dec 2023 0 374 362 364 127,430 4,651,359,200 1,731
08 Dec 2023 0 368 358 362 127,065 4,594,448,200 1,424
11 Dec 2023 0 366 340 340 348,349 12,181,998,000 3,533
12 Dec 2023 0 358 334 340 356,838 12,096,297,000 2,840
13 Dec 2023 0 348 332 340 225,449 7,572,532,400 2,178
14 Dec 2023 0 360 340 356 326,632 11,471,531,600 2,668
15 Dec 2023 0 360 348 354 267,368 9,432,503,800 2,686
18 Dec 2023 0 394 354 394 1,186,758 44,767,215,400 10,907
19 Dec 2023 0 416 378 410 2,112,148 84,526,368,000 16,656
20 Dec 2023 0 416 400 402 420,536 17,044,517,800 4,796
21 Dec 2023 0 424 396 420 655,435 27,079,062,000 5,264
22 Dec 2023 0 424 404 404 643,651 26,548,221,000 6,201
27 Dec 2023 0 420 402 416 609,081 25,131,685,400 4,488
28 Dec 2023 0 426 410 414 184,748 7,647,684,200 2,317
29 Dec 2023 0 426 408 426 832,425 34,966,008,000 3,806
02 Jan 2024 0 432 418 424 393,969 16,728,424,000 4,055
03 Jan 2024 0 428 414 416 185,240 7,765,587,800 2,217
04 Jan 2024 0 432 414 424 359,542 15,320,420,000 3,173
05 Jan 2024 0 434 420 422 101,008 4,275,434,200 1,207
08 Jan 2024 0 422 412 420 199,231 8,283,649,800 1,887
09 Jan 2024 0 422 408 416 270,121 11,174,321,200 2,475
10 Jan 2024 0 428 412 426 283,682 12,018,723,800 1,768
11 Jan 2024 0 430 422 426 136,403 5,811,411,000 1,056
12 Jan 2024 0 428 418 420 231,515 9,750,315,000 1,171
15 Jan 2024 0 424 416 424 114,689 4,825,281,400 1,138
16 Jan 2024 0 426 418 422 102,479 4,331,195,200 847
17 Jan 2024 0 426 414 414 116,654 4,851,537,400 1,666
18 Jan 2024 0 438 402 436 681,524 29,183,517,200 4,884
19 Jan 2024 0 442 420 422 385,888 16,601,899,200 4,022
22 Jan 2024 0 428 416 426 159,077 6,733,862,600 1,416
23 Jan 2024 0 430 422 424 152,107 6,481,453,000 1,261
24 Jan 2024 0 426 418 420 274,766 11,548,519,200 1,643
25 Jan 2024 0 424 412 412 273,906 11,429,881,600 1,619
26 Jan 2024 0 416 410 414 285,949 11,784,211,200 1,276
29 Jan 2024 0 420 412 414 129,414 5,377,996,200 817
30 Jan 2024 0 420 412 414 134,818 5,595,579,200 1,077
31 Jan 2024 0 418 410 410 203,575 8,396,522,600 1,039
01 Feb 2024 0 412 404 408 100,598 4,112,370,000 1,247
02 Feb 2024 0 434 408 432 738,287 31,123,251,000 4,003
05 Feb 2024 0 442 422 428 265,549 11,377,324,200 2,594
06 Feb 2024 0 462 428 454 2,063,070 92,345,298,400 10,484
07 Feb 2024 0 464 452 458 460,309 21,098,570,200 4,263
12 Feb 2024 0 462 444 458 436,637 19,711,382,000 3,676
13 Feb 2024 0 460 446 450 157,634 7,107,713,200 1,780
15 Feb 2024 0 456 446 452 182,125 8,187,782,600 1,548
16 Feb 2024 0 456 442 442 175,897 7,858,352,000 1,658
19 Feb 2024 0 444 440 440 94,400 4,166,181,200 1,166
20 Feb 2024 0 464 436 450 604,871 27,421,069,800 4,619
21 Feb 2024 0 472 450 462 690,168 32,085,274,400 8,890
22 Feb 2024 0 470 460 462 124,632 5,776,421,000 1,778
23 Feb 2024 0 476 454 474 358,829 16,801,065,800 2,951
26 Feb 2024 0 484 470 474 829,260 39,621,927,800 3,302
27 Feb 2024 0 484 470 476 221,619 10,585,424,600 2,516
28 Feb 2024 0 486 476 480 472,412 22,812,957,200 2,393
29 Feb 2024 0 484 474 474 219,600 10,520,883,800 1,351
01 Mar 2024 0 480 456 456 314,105 14,502,226,000 2,493
04 Mar 2024 0 474 454 474 272,885 12,767,105,800 2,070
05 Mar 2024 0 484 464 466 201,411 9,462,025,800 1,356
06 Mar 2024 0 468 410 414 1,814,024 78,250,354,200 10,436
07 Mar 2024 0 432 410 424 811,057 34,602,379,400 5,196
08 Mar 2024 0 430 414 416 350,098 14,703,296,000 4,024
13 Mar 2024 0 426 404 410 595,001 24,416,968,000 4,217
14 Mar 2024 0 424 410 422 303,158 12,664,884,800 2,392
15 Mar 2024 0 426 414 414 350,530 14,677,158,000 3,203
18 Mar 2024 0 436 416 434 430,958 18,482,980,600 4,848
19 Mar 2024 0 438 420 424 399,285 16,979,497,200 6,156
20 Mar 2024 0 428 416 418 242,377 10,169,007,600 2,728
21 Mar 2024 0 434 418 424 366,723 15,689,959,600 2,241
22 Mar 2024 0 430 414 420 241,095 10,145,270,400 1,784
25 Mar 2024 0 424 418 422 92,137 3,875,468,200 946
26 Mar 2024 0 428 420 424 87,970 3,716,197,200 1,249
27 Mar 2024 0 432 420 430 154,415 6,577,652,800 1,498
28 Mar 2024 0 434 424 430 149,481 6,429,860,600 1,665

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Cash Dividend (1 ERAA : 19 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERAA : 22.8 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 ERAA : 13.8 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Mandatory Conversion (1 ERAA : 5 ERAA ) - 01 Apr 2021 05 Apr 2021 Active
Proxy Voting   - 08 Feb 2021 03 Mar 2021 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Cash Dividend (1 ERAA : 50 IDR) 17 May 2019 21 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Cash Dividend (1 ERAA : 38 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 29 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 ERAA : 20 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 19 May 2017 20 Jun 2017 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2016 21 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Cash Dividend (1 ERAA : 60 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 10 May 2012 30 May 2012 Active