Efek Terdaftar

Erajaya Swasembada Tbk. PT

Security name
Erajaya Swasembada Tbk
Issuer
Erajaya Swasembada Tbk. PT
ISIN Code
ID1000121601
Short Code
ERAA
Type
Saham Biasa
Listing Date
14 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,950,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
15,950,000,000 (Total)
As of 14 Oct 2024
61.16% Scripless = 9,755,000,000.000
Local Percentage
39.14%
Foreign Percentage
22.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 438 430 434 103,336 4,488,208,000 1,164
18 Oct 2023 0 436 424 424 207,298 8,865,621,200 1,587
19 Oct 2023 0 426 416 418 239,891 10,107,472,800 2,644
20 Oct 2023 0 422 408 410 168,821 6,980,179,200 2,090
23 Oct 2023 0 416 404 406 130,879 5,349,622,600 1,736
24 Oct 2023 0 420 400 418 148,834 6,114,889,600 1,393
25 Oct 2023 0 438 418 438 299,363 12,974,526,800 2,881
26 Oct 2023 0 440 420 422 204,508 8,734,008,200 2,212
27 Oct 2023 0 428 420 422 73,342 3,106,806,200 1,251
30 Oct 2023 0 428 408 410 522,500 21,526,479,200 2,376
31 Oct 2023 0 416 398 400 599,236 24,123,187,200 2,913
02 Nov 2023 0 360 342 354 956,110 33,831,738,600 4,058
03 Nov 2023 0 366 354 362 555,413 20,098,637,600 2,162
06 Nov 2023 0 370 354 356 326,232 11,702,519,800 2,432
07 Nov 2023 0 362 342 344 609,713 21,246,356,800 8,586
08 Nov 2023 0 352 328 328 1,019,503 34,552,361,600 12,460
13 Nov 2023 0 340 332 332 333,958 11,176,033,200 2,498
14 Nov 2023 0 336 328 334 325,184 10,781,599,600 2,133
15 Nov 2023 0 348 334 340 591,637 20,243,566,800 2,988
16 Nov 2023 0 346 336 338 234,900 7,976,894,200 1,762
17 Nov 2023 0 342 334 336 212,185 7,175,643,400 1,523
20 Nov 2023 0 342 328 340 253,801 8,532,862,600 1,878
21 Nov 2023 0 350 338 350 442,329 15,318,287,400 2,605
22 Nov 2023 0 362 350 354 532,090 18,927,374,400 3,483
23 Nov 2023 0 362 350 362 244,154 8,720,254,800 2,457
24 Nov 2023 0 368 358 362 257,341 9,332,972,800 2,358
27 Nov 2023 0 368 360 362 222,059 8,082,808,000 2,004
28 Nov 2023 0 368 352 354 384,288 13,665,797,400 2,397
29 Nov 2023 0 362 354 362 149,817 5,388,800,200 5,823
30 Nov 2023 0 364 356 358 129,311 4,632,835,200 1,612
01 Dec 2023 0 388 356 380 718,658 27,058,081,000 5,735
04 Dec 2023 0 386 372 374 441,719 16,696,868,400 3,984
05 Dec 2023 0 386 372 378 357,508 13,516,906,400 2,887
06 Dec 2023 0 380 368 370 263,927 9,803,532,600 2,580
07 Dec 2023 0 374 362 364 127,430 4,651,359,200 1,731
08 Dec 2023 0 368 358 362 127,065 4,594,448,200 1,424
11 Dec 2023 0 366 340 340 348,349 12,181,998,000 3,533
12 Dec 2023 0 358 334 340 356,838 12,096,297,000 2,840
13 Dec 2023 0 348 332 340 225,449 7,572,532,400 2,178
14 Dec 2023 0 360 340 356 326,632 11,471,531,600 2,668
15 Dec 2023 0 360 348 354 267,368 9,432,503,800 2,686
18 Dec 2023 0 394 354 394 1,186,758 44,767,215,400 10,907
19 Dec 2023 0 416 378 410 2,112,148 84,526,368,000 16,656
20 Dec 2023 0 416 400 402 420,536 17,044,517,800 4,796
21 Dec 2023 0 424 396 420 655,435 27,079,062,000 5,264
22 Dec 2023 0 424 404 404 643,651 26,548,221,000 6,201
27 Dec 2023 0 420 402 416 609,081 25,131,685,400 4,488
28 Dec 2023 0 426 410 414 184,748 7,647,684,200 2,317
29 Dec 2023 0 426 408 426 832,425 34,966,008,000 3,806
02 Jan 2024 0 432 418 424 393,969 16,728,424,000 4,055
03 Jan 2024 0 428 414 416 185,240 7,765,587,800 2,217
04 Jan 2024 0 432 414 424 359,542 15,320,420,000 3,173
05 Jan 2024 0 434 420 422 101,008 4,275,434,200 1,207
08 Jan 2024 0 422 412 420 199,231 8,283,649,800 1,887
09 Jan 2024 0 422 408 416 270,121 11,174,321,200 2,475
10 Jan 2024 0 428 412 426 283,682 12,018,723,800 1,768
11 Jan 2024 0 430 422 426 136,403 5,811,411,000 1,056
12 Jan 2024 0 428 418 420 231,515 9,750,315,000 1,171
15 Jan 2024 0 424 416 424 114,689 4,825,281,400 1,138
16 Jan 2024 0 426 418 422 102,479 4,331,195,200 847
17 Jan 2024 0 426 414 414 116,654 4,851,537,400 1,666
18 Jan 2024 0 438 402 436 681,524 29,183,517,200 4,884
19 Jan 2024 0 442 420 422 385,888 16,601,899,200 4,022
22 Jan 2024 0 428 416 426 159,077 6,733,862,600 1,416
23 Jan 2024 0 430 422 424 152,107 6,481,453,000 1,261
24 Jan 2024 0 426 418 420 274,766 11,548,519,200 1,643
25 Jan 2024 0 424 412 412 273,906 11,429,881,600 1,619
26 Jan 2024 0 416 410 414 285,949 11,784,211,200 1,276
29 Jan 2024 0 420 412 414 129,414 5,377,996,200 817
30 Jan 2024 0 420 412 414 134,818 5,595,579,200 1,077
31 Jan 2024 0 418 410 410 203,575 8,396,522,600 1,039
01 Feb 2024 0 412 404 408 100,598 4,112,370,000 1,247
02 Feb 2024 0 434 408 432 738,287 31,123,251,000 4,003
05 Feb 2024 0 442 422 428 265,549 11,377,324,200 2,594
06 Feb 2024 0 462 428 454 2,063,070 92,345,298,400 10,484
07 Feb 2024 0 464 452 458 460,309 21,098,570,200 4,263
12 Feb 2024 0 462 444 458 436,637 19,711,382,000 3,676
13 Feb 2024 0 460 446 450 157,634 7,107,713,200 1,780
15 Feb 2024 0 456 446 452 182,125 8,187,782,600 1,548
16 Feb 2024 0 456 442 442 175,897 7,858,352,000 1,658
19 Feb 2024 0 444 440 440 94,400 4,166,181,200 1,166
20 Feb 2024 0 464 436 450 604,871 27,421,069,800 4,619
21 Feb 2024 0 472 450 462 690,168 32,085,274,400 8,890
22 Feb 2024 0 470 460 462 124,632 5,776,421,000 1,778
23 Feb 2024 0 476 454 474 358,829 16,801,065,800 2,951
26 Feb 2024 0 484 470 474 829,260 39,621,927,800 3,302
27 Feb 2024 0 484 470 476 221,619 10,585,424,600 2,516
28 Feb 2024 0 486 476 480 472,412 22,812,957,200 2,393
29 Feb 2024 0 484 474 474 219,600 10,520,883,800 1,351
01 Mar 2024 0 480 456 456 314,105 14,502,226,000 2,493
04 Mar 2024 0 474 454 474 272,885 12,767,105,800 2,070
05 Mar 2024 0 484 464 466 201,411 9,462,025,800 1,356
06 Mar 2024 0 468 410 414 1,814,024 78,250,354,200 10,436
07 Mar 2024 0 432 410 424 811,057 34,602,379,400 5,196
08 Mar 2024 0 430 414 416 350,098 14,703,296,000 4,024
13 Mar 2024 0 426 404 410 595,001 24,416,968,000 4,217
14 Mar 2024 0 424 410 422 303,158 12,664,884,800 2,392
15 Mar 2024 0 426 414 414 350,530 14,677,158,000 3,203
18 Mar 2024 0 436 416 434 430,958 18,482,980,600 4,848
19 Mar 2024 0 438 420 424 399,285 16,979,497,200 6,156
20 Mar 2024 0 428 416 418 242,377 10,169,007,600 2,728
21 Mar 2024 0 434 418 424 366,723 15,689,959,600 2,241
22 Mar 2024 0 430 414 420 241,095 10,145,270,400 1,784
25 Mar 2024 0 424 418 422 92,137 3,875,468,200 946
26 Mar 2024 0 428 420 424 87,970 3,716,197,200 1,249
27 Mar 2024 0 432 420 430 154,415 6,577,652,800 1,498
28 Mar 2024 0 434 424 430 149,481 6,429,860,600 1,665
01 Apr 2024 0 448 424 442 732,602 32,211,168,600 6,949
02 Apr 2024 0 450 434 440 252,462 11,142,550,400 3,909
03 Apr 2024 0 444 434 440 294,653 12,966,404,600 1,888
04 Apr 2024 0 448 440 446 109,428 4,859,706,400 1,359
05 Apr 2024 0 448 444 448 155,722 6,938,517,800 1,942
16 Apr 2024 0 444 408 430 606,323 25,966,591,800 4,272
17 Apr 2024 0 432 410 412 337,757 14,107,295,600 4,517
18 Apr 2024 0 420 410 416 245,014 10,172,135,000 1,888
19 Apr 2024 0 420 388 388 653,231 25,851,704,600 4,739
22 Apr 2024 0 404 388 400 328,649 13,133,268,200 2,717
23 Apr 2024 0 410 400 402 107,243 4,325,448,800 1,232
24 Apr 2024 0 410 400 410 93,432 3,794,525,200 1,276
25 Apr 2024 0 412 402 410 50,925 2,072,304,800 1,295
26 Apr 2024 0 410 388 394 137,278 5,408,816,200 1,930
29 Apr 2024 0 408 388 408 145,330 5,879,895,000 1,065
30 Apr 2024 0 408 396 404 132,338 5,299,273,400 1,473
02 May 2024 0 406 394 396 98,065 3,904,585,000 1,202
03 May 2024 0 402 396 398 29,243 1,164,349,600 733
06 May 2024 0 408 398 408 97,112 3,927,880,600 1,151
07 May 2024 0 420 408 418 152,848 6,330,369,800 1,867
08 May 2024 0 426 410 410 315,654 13,162,499,800 3,037
13 May 2024 0 412 398 398 97,417 3,906,248,200 1,556
14 May 2024 0 414 398 408 151,648 6,186,134,200 1,857
15 May 2024 0 410 404 406 64,405 2,621,399,800 808
16 May 2024 0 416 406 414 105,879 4,362,400,800 1,166
17 May 2024 0 416 408 408 31,482 1,288,884,000 736
20 May 2024 0 420 408 416 114,242 4,743,348,400 2,559
22 May 2024 0 414 402 404 80,462 3,283,380,600 3,130
27 May 2024 0 408 402 404 78,504 3,172,347,800 980
28 May 2024 0 414 398 400 116,906 4,698,376,400 1,588
29 May 2024 0 406 392 404 194,070 7,738,645,600 1,580
30 May 2024 0 404 394 396 95,835 3,810,924,400 894
31 May 2024 0 400 394 400 250,952 10,018,437,200 1,278
03 Jun 2024 0 402 396 398 99,351 3,966,998,600 751
04 Jun 2024 0 408 396 408 346,388 13,887,099,200 1,992
05 Jun 2024 0 410 400 402 149,561 6,061,100,400 1,703
06 Jun 2024 0 420 400 414 251,428 10,394,015,200 2,616
07 Jun 2024 0 424 412 412 160,769 6,707,919,200 1,741
10 Jun 2024 0 414 404 410 77,876 3,184,798,400 1,304
11 Jun 2024 0 418 408 410 68,272 2,815,081,800 1,178
12 Jun 2024 0 412 402 404 68,065 2,752,853,000 1,073
13 Jun 2024 0 408 402 402 85,536 3,445,864,400 971
14 Jun 2024 0 404 378 380 354,180 13,802,788,200 2,747
19 Jun 2024 0 386 370 372 143,628 5,363,618,400 2,340
20 Jun 2024 0 384 372 380 87,363 3,323,818,800 1,014
21 Jun 2024 0 398 380 392 137,046 5,345,975,000 1,256
24 Jun 2024 0 398 388 388 101,964 3,974,240,200 1,510
25 Jun 2024 0 392 386 386 41,879 1,623,837,000 828
26 Jun 2024 0 392 386 386 74,887 2,908,362,200 1,075
27 Jun 2024 0 392 386 392 109,893 4,273,781,200 1,064
28 Jun 2024 0 402 370 378 307,932 11,716,161,600 2,806
01 Jul 2024 0 382 376 378 185,975 7,045,065,400 1,658
02 Jul 2024 0 382 374 374 129,759 4,890,055,600 2,051
03 Jul 2024 0 380 374 378 80,274 3,025,369,800 1,076
04 Jul 2024 0 384 376 378 212,075 8,037,668,000 2,008
05 Jul 2024 0 382 378 382 110,558 4,203,469,200 1,061
08 Jul 2024 0 386 378 384 162,617 6,207,491,200 2,039
09 Jul 2024 0 386 380 382 133,484 5,107,905,400 2,135
10 Jul 2024 0 390 380 386 189,855 7,324,659,600 1,682
11 Jul 2024 0 388 380 380 93,120 3,565,462,000 1,476
12 Jul 2024 0 390 380 386 160,369 6,191,931,000 1,166
15 Jul 2024 0 390 382 382 78,242 3,001,635,200 1,185
16 Jul 2024 0 390 378 382 237,043 9,105,762,800 1,885
17 Jul 2024 0 398 382 394 269,702 10,564,568,600 2,164
18 Jul 2024 0 396 390 392 112,295 4,400,977,800 1,317
19 Jul 2024 0 394 386 386 67,799 2,635,518,200 1,071
22 Jul 2024 0 390 386 390 81,460 3,158,172,400 816
23 Jul 2024 0 414 388 414 610,579 24,677,492,000 4,353
24 Jul 2024 0 426 412 420 539,022 22,592,098,800 4,519
25 Jul 2024 0 420 398 402 263,422 10,759,172,000 2,940
26 Jul 2024 0 412 400 408 87,972 3,597,581,400 1,156
29 Jul 2024 0 420 404 412 321,720 13,304,299,800 2,392
31 Jul 2024 0 430 414 426 467,019 19,814,348,200 3,892
01 Aug 2024 0 430 418 418 227,964 9,633,649,600 2,623
02 Aug 2024 0 424 412 418 217,891 9,113,020,600 1,774
05 Aug 2024 0 420 390 400 417,448 16,771,641,800 3,449
06 Aug 2024 0 408 396 402 164,412 6,632,484,000 1,879
07 Aug 2024 0 422 404 416 366,517 15,307,333,000 2,210
08 Aug 2024 0 420 412 414 124,352 5,170,212,800 1,213
09 Aug 2024 0 418 410 412 83,508 3,449,020,600 1,041
12 Aug 2024 418 418 406 406 147,428 6,018,797,400 1,770
13 Aug 2024 406 428 406 428 449,545 18,944,356,000 3,846
14 Aug 2024 428 438 424 436 423,474 18,306,513,800 3,042
15 Aug 2024 436 438 424 428 173,766 7,459,267,800 1,990
16 Aug 2024 430 436 426 432 129,042 5,573,762,600 1,577
19 Aug 2024 434 434 424 428 161,569 6,920,020,000 1,195
20 Aug 2024 428 438 428 434 342,084 14,821,157,200 1,762
21 Aug 2024 434 440 434 436 99,604 4,345,685,000 1,290
22 Aug 2024 432 436 422 424 297,622 12,684,600,200 2,022
26 Aug 2024 426 432 424 428 198,493 8,468,542,800 1,479
27 Aug 2024 428 430 420 422 155,952 6,609,365,400 1,285
28 Aug 2024 426 448 424 444 426,275 18,688,937,000 3,353
29 Aug 2024 444 446 430 432 187,220 8,176,344,800 2,193
26 Sep 2024 448 456 444 448 152,171 6,882,069,000 2,033
27 Sep 2024 448 456 446 454 111,565 5,046,220,600 965
30 Sep 2024 464 464 446 454 196,659 8,891,455,600 1,406
01 Oct 2024 452 458 446 450 118,031 5,338,564,400 1,184
02 Oct 2024 450 454 422 426 598,363 25,926,363,400 4,439
03 Oct 2024 426 472 426 454 1,094,856 50,209,748,400 7,775
04 Oct 2024 454 460 428 436 386,997 16,962,755,400 3,739
07 Oct 2024 436 452 436 448 371,717 16,632,580,400 3,564
08 Oct 2024 452 452 442 446 156,724 6,980,548,400 1,471
09 Oct 2024 442 446 434 436 132,118 5,791,828,600 1,722
10 Oct 2024 436 460 436 460 362,207 16,388,656,600 3,015
11 Oct 2024 460 466 454 454 156,329 7,197,837,400 1,899

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ERAA : 17 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Cash Dividend (1 ERAA : 19 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERAA : 22.8 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 ERAA : 13.8 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Mandatory Conversion (1 ERAA : 5 ERAA ) - 01 Apr 2021 05 Apr 2021 Active
Proxy Voting   - 08 Feb 2021 03 Mar 2021 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Cash Dividend (1 ERAA : 50 IDR) 17 May 2019 21 May 2019 31 May 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Cash Dividend (1 ERAA : 38 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 29 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 ERAA : 20 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 19 May 2017 20 Jun 2017 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2016 21 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 ERAA : 20 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Cash Dividend (1 ERAA : 60 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 10 May 2012 30 May 2012 Active