Enseval Putera Megatrading Tbk, PT
- Security name
- Enseval Putera Megatrading Tbk
- Issuer
- Enseval Putera Megatrading Tbk, PT
- ISIN Code
- ID1000096506
- Short Code
- EPMT
- Type
- Saham Biasa
- Listing Date
- 01 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,708,640,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Desember 2003
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,708,640,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040505 Apr 2023 | 0 | 2,800 | 2,780 | 2,800 | 398 | 110,756,000 | 16 |
2023042626 Apr 2023 | 0 | 2,870 | 2,790 | 2,810 | 454 | 127,509,000 | 56 |
2023042828 Apr 2023 | 0 | 2,890 | 2,810 | 2,890 | 504 | 143,629,000 | 46 |
2023050202 May 2023 | 0 | 2,960 | 2,870 | 2,940 | 1,969 | 576,464,000 | 162 |
2023050202 May 2023 | 0 | 2,960 | 2,870 | 2,940 | 1,969 | 576,464,000 | 162 |
2023050202 May 2023 | 0 | 2,960 | 2,870 | 2,940 | 1,969 | 576,464,000 | 162 |
2023050202 May 2023 | 0 | 2,960 | 2,870 | 2,940 | 1,969 | 576,464,000 | 162 |
2023050303 May 2023 | 0 | 2,940 | 2,760 | 2,890 | 854 | 242,992,000 | 85 |
2023050404 May 2023 | 0 | 2,920 | 2,800 | 2,920 | 820 | 237,421,000 | 70 |
2023050505 May 2023 | 0 | 2,940 | 2,910 | 2,920 | 801 | 234,451,000 | 105 |
2023050808 May 2023 | 0 | 3,200 | 2,940 | 3,030 | 5,252 | 1,581,851,000 | 403 |
2023050909 May 2023 | 0 | 3,070 | 3,000 | 3,030 | 2,164 | 655,980,000 | 270 |
2023051010 May 2023 | 0 | 3,100 | 3,000 | 3,040 | 3,699 | 1,131,330,000 | 456 |
2023051111 May 2023 | 0 | 2,940 | 2,830 | 2,840 | 2,644 | 753,417,000 | 263 |
2023051212 May 2023 | 0 | 2,870 | 2,750 | 2,770 | 854 | 241,915,000 | 171 |
2023051515 May 2023 | 0 | 2,800 | 2,710 | 2,730 | 1,114 | 305,340,000 | 171 |
2023051919 May 2023 | 0 | 2,750 | 2,730 | 2,730 | 1,080 | 295,143,000 | 64 |
2023052323 May 2023 | 0 | 2,750 | 2,720 | 2,730 | 612 | 167,399,000 | 48 |
2023053131 May 2023 | 0 | 2,750 | 2,720 | 2,740 | 615 | 168,204,000 | 33 |
2023060606 Jun 2023 | 0 | 2,770 | 2,740 | 2,750 | 102 | 28,061,000 | 29 |
2023060909 Jun 2023 | 0 | 2,740 | 2,710 | 2,740 | 248 | 67,635,000 | 29 |
2023061313 Jun 2023 | 0 | 2,750 | 2,730 | 2,730 | 402 | 110,041,000 | 30 |
2023061414 Jun 2023 | 0 | 2,750 | 2,720 | 2,750 | 952 | 260,514,000 | 32 |
2023061515 Jun 2023 | 0 | 2,770 | 2,730 | 2,770 | 1,081 | 298,909,000 | 54 |
2023062020 Jun 2023 | 0 | 2,800 | 2,750 | 2,770 | 3,149 | 872,338,000 | 44 |
2023062323 Jun 2023 | 0 | 3,050 | 2,780 | 2,980 | 2,100 | 612,914,000 | 145 |
2023062626 Jun 2023 | 0 | 3,000 | 2,820 | 2,890 | 2,785 | 798,902,000 | 99 |
2023070606 Jul 2023 | 0 | 2,940 | 2,920 | 2,940 | 125 | 36,561,000 | 21 |
2023071414 Jul 2023 | 0 | 2,980 | 2,950 | 2,970 | 101 | 30,016,000 | 23 |
2023072424 Jul 2023 | 0 | 2,980 | 2,900 | 2,980 | 321 | 94,806,000 | 48 |
2023072727 Jul 2023 | 0 | 3,000 | 2,950 | 2,980 | 167 | 49,513,000 | 33 |
2023073131 Jul 2023 | 0 | 3,000 | 2,980 | 2,980 | 144 | 42,960,000 | 13 |
2023080101 Aug 2023 | 0 | 2,900 | 2,730 | 2,800 | 3,411 | 954,555,000 | 360 |
2023080808 Aug 2023 | 0 | 2,740 | 2,710 | 2,730 | 666 | 181,035,000 | 82 |
2023081010 Aug 2023 | 0 | 2,720 | 2,700 | 2,710 | 618 | 167,717,000 | 62 |
2023081111 Aug 2023 | 0 | 2,720 | 2,710 | 2,720 | 289 | 78,568,000 | 37 |
2023081414 Aug 2023 | 0 | 2,720 | 2,700 | 2,710 | 750 | 203,867,000 | 29 |
2023081515 Aug 2023 | 0 | 2,720 | 2,710 | 2,710 | 132 | 35,818,000 | 18 |
2023081616 Aug 2023 | 0 | 2,720 | 2,700 | 2,710 | 277 | 75,036,000 | 35 |
2023082121 Aug 2023 | 0 | 2,720 | 2,700 | 2,700 | 80 | 21,614,000 | 35 |
2023082424 Aug 2023 | 0 | 2,710 | 2,690 | 2,690 | 1,568 | 424,517,000 | 49 |
2023082525 Aug 2023 | 0 | 2,710 | 2,690 | 2,690 | 67 | 18,091,000 | 25 |
2023082929 Aug 2023 | 0 | 2,710 | 2,690 | 2,690 | 100 | 27,002,000 | 35 |
2023083131 Aug 2023 | 0 | 2,680 | 2,660 | 2,670 | 815 | 217,246,000 | 86 |
2023090404 Sep 2023 | 0 | 2,710 | 2,690 | 2,700 | 168 | 45,403,000 | 25 |
2023090505 Sep 2023 | 0 | 2,710 | 2,670 | 2,700 | 2,244 | 599,441,000 | 50 |
2023090707 Sep 2023 | 0 | 2,710 | 2,670 | 2,670 | 86 | 23,092,000 | 23 |
2023091111 Sep 2023 | 0 | 2,700 | 2,690 | 2,690 | 163 | 44,006,000 | 18 |
2023091212 Sep 2023 | 0 | 2,700 | 2,670 | 2,700 | 77 | 20,724,000 | 15 |
2023091818 Sep 2023 | 0 | 2,690 | 2,680 | 2,690 | 115 | 30,846,000 | 22 |
2023092020 Sep 2023 | 0 | 2,680 | 2,670 | 2,680 | 278 | 74,372,000 | 19 |
2023092121 Sep 2023 | 0 | 2,690 | 2,680 | 2,680 | 59 | 15,831,000 | 16 |
2023092525 Sep 2023 | 0 | 2,690 | 2,670 | 2,670 | 335 | 89,558,000 | 31 |
2023092626 Sep 2023 | 0 | 2,690 | 2,660 | 2,680 | 251 | 67,028,000 | 18 |
2023092727 Sep 2023 | 0 | 2,690 | 2,670 | 2,670 | 47 | 12,568,000 | 16 |
2023100909 Oct 2023 | 0 | 2,670 | 2,670 | 2,670 | 51 | 13,617,000 | 7 |
2023101111 Oct 2023 | 0 | 2,670 | 2,660 | 2,670 | 108 | 28,770,000 | 15 |
2023101313 Oct 2023 | 0 | 2,660 | 2,620 | 2,640 | 212 | 56,138,000 | 38 |
2023101616 Oct 2023 | 0 | 2,640 | 2,630 | 2,640 | 234 | 61,727,000 | 29 |
2023101717 Oct 2023 | 0 | 2,640 | 2,620 | 2,640 | 388 | 102,128,000 | 29 |
2023101818 Oct 2023 | 0 | 2,700 | 2,630 | 2,630 | 1,282 | 343,905,000 | 34 |
2023101919 Oct 2023 | 0 | 2,690 | 2,630 | 2,630 | 56 | 14,770,000 | 17 |
2023102727 Oct 2023 | 0 | 2,660 | 2,620 | 2,620 | 120 | 31,753,000 | 18 |
2023103030 Oct 2023 | 0 | 2,650 | 2,600 | 2,600 | 314 | 82,130,000 | 48 |
2023110101 Nov 2023 | 0 | 2,600 | 2,580 | 2,580 | 104 | 26,987,000 | 23 |
2023110202 Nov 2023 | 0 | 2,600 | 2,590 | 2,590 | 58 | 15,047,000 | 18 |
2023110303 Nov 2023 | 0 | 2,660 | 2,590 | 2,590 | 78 | 20,230,000 | 14 |
2023110606 Nov 2023 | 0 | 2,610 | 2,560 | 2,580 | 247 | 63,800,000 | 60 |
2023110808 Nov 2023 | 0 | 2,600 | 2,590 | 2,600 | 34 | 8,816,000 | 12 |
2023110909 Nov 2023 | 0 | 2,600 | 2,560 | 2,580 | 40 | 10,309,000 | 19 |
2023111313 Nov 2023 | 0 | 2,630 | 2,560 | 2,630 | 209 | 54,433,000 | 43 |
2023112121 Nov 2023 | 0 | 2,620 | 2,600 | 2,610 | 17 | 4,433,000 | 5 |
2023112727 Nov 2023 | 0 | 2,620 | 2,570 | 2,610 | 969 | 252,856,000 | 33 |
2023112929 Nov 2023 | 0 | 2,620 | 2,580 | 2,620 | 79 | 20,661,000 | 18 |
2023120404 Dec 2023 | 0 | 2,620 | 2,570 | 2,580 | 43 | 11,142,000 | 11 |
2023120505 Dec 2023 | 0 | 2,620 | 2,590 | 2,620 | 26 | 6,770,000 | 11 |
2023120707 Dec 2023 | 0 | 2,620 | 2,580 | 2,580 | 56 | 14,472,000 | 13 |
2023120808 Dec 2023 | 0 | 2,620 | 2,590 | 2,590 | 2 | 521,000 | 2 |
2024010303 Jan 2024 | 0 | 2,630 | 2,620 | 2,620 | 99 | 25,961,000 | 21 |
2024010808 Jan 2024 | 0 | 2,650 | 2,620 | 2,620 | 220 | 57,931,000 | 30 |
2024011515 Jan 2024 | 0 | 2,660 | 2,650 | 2,660 | 133 | 35,300,000 | 27 |
2024013030 Jan 2024 | 0 | 2,640 | 2,620 | 2,630 | 105 | 27,566,000 | 5 |
2024013131 Jan 2024 | 0 | 2,620 | 2,600 | 2,610 | 198 | 51,585,000 | 30 |
2024020101 Feb 2024 | 0 | 2,610 | 2,590 | 2,610 | 304 | 79,084,000 | 33 |
2024020202 Feb 2024 | 0 | 2,610 | 2,580 | 2,610 | 179 | 46,394,000 | 11 |
2024022020 Feb 2024 | 0 | 2,600 | 2,550 | 2,580 | 216 | 55,532,000 | 25 |
2024022121 Feb 2024 | 0 | 2,580 | 2,560 | 2,580 | 38 | 9,802,000 | 8 |
2024022828 Feb 2024 | 0 | 2,590 | 2,580 | 2,590 | 251 | 64,765,000 | 14 |
2024022929 Feb 2024 | 0 | 2,590 | 2,540 | 2,540 | 497 | 126,840,000 | 43 |
2024030101 Mar 2024 | 0 | 2,570 | 2,490 | 2,520 | 720 | 180,807,000 | 79 |
2024030404 Mar 2024 | 0 | 2,520 | 2,480 | 2,480 | 218 | 54,325,000 | 43 |
2024030505 Mar 2024 | 0 | 2,550 | 2,450 | 2,500 | 247 | 60,845,000 | 61 |
2024030606 Mar 2024 | 0 | 2,540 | 2,440 | 2,440 | 257 | 62,930,000 | 61 |
2024030707 Mar 2024 | 0 | 2,450 | 2,390 | 2,400 | 854 | 205,673,000 | 152 |
2024030808 Mar 2024 | 0 | 2,450 | 2,350 | 2,370 | 2,822 | 672,331,000 | 151 |
2024031313 Mar 2024 | 0 | 2,560 | 2,360 | 2,420 | 227 | 54,541,000 | 70 |
2024032020 Mar 2024 | 0 | 2,460 | 2,440 | 2,450 | 18 | 4,407,000 | 9 |
2024032121 Mar 2024 | 0 | 2,450 | 2,440 | 2,440 | 15 | 3,661,000 | 8 |
2024032222 Mar 2024 | 0 | 2,450 | 2,440 | 2,450 | 126 | 30,771,000 | 12 |
2024032626 Mar 2024 | 0 | 2,450 | 2,450 | 2,450 | 107 | 26,215,000 | 17 |
2024032727 Mar 2024 | 0 | 2,430 | 2,410 | 2,430 | 45 | 10,883,000 | 19 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 EPMT : 205 IDR) | 2023051010 May 2023 | 2023051212 May 2023 | 2023052626 May 2023 | Active |
Proxy Voting | - | 2023040606 Apr 2023 | 2023050202 May 2023 | Active | |
Cash Dividend | (1 EPMT : 205 IDR) | 2022052525 May 2022 | 2022053030 May 2022 | 2022061717 Jun 2022 | Active |
Proxy Voting | - | 2022041919 Apr 2022 | 2022051212 May 2022 | Active | |
Cash Dividend | (1 EPMT : 200 IDR) | 2021053131 May 2021 | 2021060303 Jun 2021 | 2021062323 Jun 2021 | Active |
Proxy Voting | - | 2021042727 Apr 2021 | 2021052020 May 2021 | Active | |
Proxy Voting | - | 2021020202 Feb 2021 | 2021022525 Feb 2021 | Active | |
Cash Dividend | (1 EPMT : 90 IDR) | 2020051414 May 2020 | 2020051818 May 2020 | 2020060505 Jun 2020 | Active |
Proxy Voting | - | 2020040909 Apr 2020 | 2020050505 May 2020 | Active | |
Cash Dividend | (1 EPMT : 90 IDR) | 2019052727 May 2019 | 2019052929 May 2019 | 2019062020 Jun 2019 | Active |
Proxy Voting | - | 2019042424 Apr 2019 | 2019051717 May 2019 | Active | |
Cash Dividend | (1 EPMT : 5 IDR) | 2018052222 May 2018 | 2018052525 May 2018 | 2018060808 Jun 2018 | Active |
Proxy Voting | - | 2018042020 Apr 2018 | 2018051515 May 2018 | Active | |
Proxy Voting | - | 2017110707 Nov 2017 | 2017113030 Nov 2017 | Active | |
Cash Dividend | (1 EPMT : 5 IDR) | 2017053131 May 2017 | 2017060606 Jun 2017 | 2017062222 Jun 2017 | Active |
Proxy Voting | - | 2017042727 Apr 2017 | 2017052323 May 2017 | Active | |
Cash Dividend | (1 EPMT : 5 IDR) | 2016060101 Jun 2016 | 2016060606 Jun 2016 | 2016062424 Jun 2016 | Active |
Proxy Voting | - | 2016050202 May 2016 | 2016052525 May 2016 | Active | |
Cash Dividend | (1 EPMT : 5 IDR) | 2015051818 May 2015 | 2015052121 May 2015 | 2015061111 Jun 2015 | Active |
Proxy Voting | - | 2015041515 Apr 2015 | 2015050808 May 2015 | Active | |
Proxy Voting | - | 2014042424 Apr 2014 | 2014051212 May 2014 | Active | |
Cash Dividend | (1 EPMT : 2 IDR) | 2013061414 Jun 2013 | 2013061919 Jun 2013 | 2013070303 Jul 2013 | Active |
Proxy Voting | - | 2013042222 Apr 2013 | 2013050808 May 2013 | Active | |
Cash Dividend | (1 EPMT : 95 IDR) | 2012060707 Jun 2012 | 2012061212 Jun 2012 | 2012062626 Jun 2012 | Active |
Proxy Voting | - | 2012042020 Apr 2012 | 2012050808 May 2012 | Active | |
Cash Dividend | (1 EPMT : 5 IDR) | 2011070808 Jul 2011 | 2011071313 Jul 2011 | 2011072727 Jul 2011 | Active |
Proxy Voting | - | 2011050202 May 2011 | 2011051818 May 2011 | Active | |
Right Distribution | (1000 EPMT : 188 EPMT-R ) | 2011030909 Mar 2011 | 2011031414 Mar 2011 | 2011031515 Mar 2011 | Active |
Proxy Voting | - | 2011021010 Feb 2011 | 2011030202 Mar 2011 | Active | |
Cash Dividend | (1 EPMT : 27.5 IDR) | 2010070505 Jul 2010 | 2010070808 Jul 2010 | 2010072222 Jul 2010 | Active |
Proxy Voting | - | 2010043030 Apr 2010 | 2010051818 May 2010 | Active | |
Cash Dividend | (1 EPMT : 27.5 IDR) | 2009070202 Jul 2009 | 2009070707 Jul 2009 | 2009071717 Jul 2009 | Active |
Proxy Voting | - | 2009052727 May 2009 | 2009061212 Jun 2009 | Active | |
Proxy Voting | - | 2009042727 Apr 2009 | 2009051313 May 2009 | Cancelled | |
Cash Dividend | (1 EPMT : 25 IDR) | 2008071717 Jul 2008 | 2008072222 Jul 2008 | 2008080606 Aug 2008 | Active |
Proxy Voting | - | 2008050707 May 2008 | 2008052323 May 2008 | Active | |
Cash Dividend | 2007062828 Jun 2007 | 2007070303 Jul 2007 | 2007071717 Jul 2007 | Active | |
Proxy Voting | - | 2007050101 May 2007 | 2007051616 May 2007 | Active | |
Cash Dividend | 2006081515 Aug 2006 | 2006082323 Aug 2006 | 2006090606 Sep 2006 | Active | |
Proxy Voting | - | 2006060202 Jun 2006 | 2006061919 Jun 2006 | Active | |
Proxy Voting | - | 2005122222 Dec 2005 | 2006010606 Jan 2006 | Active | |
Cash Dividend | 2005071515 Jul 2005 | 2005072020 Jul 2005 | 2005080303 Aug 2005 | Active | |
Proxy Voting | - | 2005052323 May 2005 | 2005060808 Jun 2005 | Active | |
Cash Dividend | 2004080202 Aug 2004 | 2004080505 Aug 2004 | 2004082020 Aug 2004 | Active | |
Proxy Voting | - | 2004060808 Jun 2004 | 2004062323 Jun 2004 | Active | |
Mandatory Conversion | 20031210- | 2003121515 Dec 2003 | 2003121616 Dec 2003 | Active | |
Proxy Voting | - | 2003111414 Nov 2003 | 2003120101 Dec 2003 | Active | |
Cash Dividend | 2003080404 Aug 2003 | 2003080707 Aug 2003 | 2003082222 Aug 2003 | Active | |
Proxy Voting | - | 2003061111 Jun 2003 | 2003062626 Jun 2003 | Active | |
Proxy Voting | - | 2002060505 Jun 2002 | 2002062020 Jun 2002 | Active | |
Proxy Voting | - | 2001121313 Dec 2001 | 2001122828 Dec 2001 | Active |