Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 2,800 2,780 2,800 398 110,756,000 16
26 Apr 2023 0 2,870 2,790 2,810 454 127,509,000 56
28 Apr 2023 0 2,890 2,810 2,890 504 143,629,000 46
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
03 May 2023 0 2,940 2,760 2,890 854 242,992,000 85
04 May 2023 0 2,920 2,800 2,920 820 237,421,000 70
05 May 2023 0 2,940 2,910 2,920 801 234,451,000 105
08 May 2023 0 3,200 2,940 3,030 5,252 1,581,851,000 403
09 May 2023 0 3,070 3,000 3,030 2,164 655,980,000 270
10 May 2023 0 3,100 3,000 3,040 3,699 1,131,330,000 456
11 May 2023 0 2,940 2,830 2,840 2,644 753,417,000 263
12 May 2023 0 2,870 2,750 2,770 854 241,915,000 171
15 May 2023 0 2,800 2,710 2,730 1,114 305,340,000 171
19 May 2023 0 2,750 2,730 2,730 1,080 295,143,000 64
23 May 2023 0 2,750 2,720 2,730 612 167,399,000 48
31 May 2023 0 2,750 2,720 2,740 615 168,204,000 33
06 Jun 2023 0 2,770 2,740 2,750 102 28,061,000 29
09 Jun 2023 0 2,740 2,710 2,740 248 67,635,000 29
13 Jun 2023 0 2,750 2,730 2,730 402 110,041,000 30
14 Jun 2023 0 2,750 2,720 2,750 952 260,514,000 32
15 Jun 2023 0 2,770 2,730 2,770 1,081 298,909,000 54
20 Jun 2023 0 2,800 2,750 2,770 3,149 872,338,000 44
23 Jun 2023 0 3,050 2,780 2,980 2,100 612,914,000 145
26 Jun 2023 0 3,000 2,820 2,890 2,785 798,902,000 99
06 Jul 2023 0 2,940 2,920 2,940 125 36,561,000 21
14 Jul 2023 0 2,980 2,950 2,970 101 30,016,000 23
24 Jul 2023 0 2,980 2,900 2,980 321 94,806,000 48
27 Jul 2023 0 3,000 2,950 2,980 167 49,513,000 33
31 Jul 2023 0 3,000 2,980 2,980 144 42,960,000 13
01 Aug 2023 0 2,900 2,730 2,800 3,411 954,555,000 360
08 Aug 2023 0 2,740 2,710 2,730 666 181,035,000 82
10 Aug 2023 0 2,720 2,700 2,710 618 167,717,000 62
11 Aug 2023 0 2,720 2,710 2,720 289 78,568,000 37
14 Aug 2023 0 2,720 2,700 2,710 750 203,867,000 29
15 Aug 2023 0 2,720 2,710 2,710 132 35,818,000 18
16 Aug 2023 0 2,720 2,700 2,710 277 75,036,000 35
21 Aug 2023 0 2,720 2,700 2,700 80 21,614,000 35
24 Aug 2023 0 2,710 2,690 2,690 1,568 424,517,000 49
25 Aug 2023 0 2,710 2,690 2,690 67 18,091,000 25
29 Aug 2023 0 2,710 2,690 2,690 100 27,002,000 35
31 Aug 2023 0 2,680 2,660 2,670 815 217,246,000 86
04 Sep 2023 0 2,710 2,690 2,700 168 45,403,000 25
05 Sep 2023 0 2,710 2,670 2,700 2,244 599,441,000 50
07 Sep 2023 0 2,710 2,670 2,670 86 23,092,000 23
11 Sep 2023 0 2,700 2,690 2,690 163 44,006,000 18
12 Sep 2023 0 2,700 2,670 2,700 77 20,724,000 15
18 Sep 2023 0 2,690 2,680 2,690 115 30,846,000 22
20 Sep 2023 0 2,680 2,670 2,680 278 74,372,000 19
21 Sep 2023 0 2,690 2,680 2,680 59 15,831,000 16
25 Sep 2023 0 2,690 2,670 2,670 335 89,558,000 31
26 Sep 2023 0 2,690 2,660 2,680 251 67,028,000 18
27 Sep 2023 0 2,690 2,670 2,670 47 12,568,000 16
09 Oct 2023 0 2,670 2,670 2,670 51 13,617,000 7
11 Oct 2023 0 2,670 2,660 2,670 108 28,770,000 15
13 Oct 2023 0 2,660 2,620 2,640 212 56,138,000 38
16 Oct 2023 0 2,640 2,630 2,640 234 61,727,000 29
17 Oct 2023 0 2,640 2,620 2,640 388 102,128,000 29
18 Oct 2023 0 2,700 2,630 2,630 1,282 343,905,000 34
19 Oct 2023 0 2,690 2,630 2,630 56 14,770,000 17
27 Oct 2023 0 2,660 2,620 2,620 120 31,753,000 18
30 Oct 2023 0 2,650 2,600 2,600 314 82,130,000 48
01 Nov 2023 0 2,600 2,580 2,580 104 26,987,000 23
02 Nov 2023 0 2,600 2,590 2,590 58 15,047,000 18
03 Nov 2023 0 2,660 2,590 2,590 78 20,230,000 14
06 Nov 2023 0 2,610 2,560 2,580 247 63,800,000 60
08 Nov 2023 0 2,600 2,590 2,600 34 8,816,000 12
09 Nov 2023 0 2,600 2,560 2,580 40 10,309,000 19
13 Nov 2023 0 2,630 2,560 2,630 209 54,433,000 43
21 Nov 2023 0 2,620 2,600 2,610 17 4,433,000 5
27 Nov 2023 0 2,620 2,570 2,610 969 252,856,000 33
29 Nov 2023 0 2,620 2,580 2,620 79 20,661,000 18
04 Dec 2023 0 2,620 2,570 2,580 43 11,142,000 11
05 Dec 2023 0 2,620 2,590 2,620 26 6,770,000 11
07 Dec 2023 0 2,620 2,580 2,580 56 14,472,000 13
08 Dec 2023 0 2,620 2,590 2,590 2 521,000 2
03 Jan 2024 0 2,630 2,620 2,620 99 25,961,000 21
08 Jan 2024 0 2,650 2,620 2,620 220 57,931,000 30
15 Jan 2024 0 2,660 2,650 2,660 133 35,300,000 27
30 Jan 2024 0 2,640 2,620 2,630 105 27,566,000 5
31 Jan 2024 0 2,620 2,600 2,610 198 51,585,000 30
01 Feb 2024 0 2,610 2,590 2,610 304 79,084,000 33
02 Feb 2024 0 2,610 2,580 2,610 179 46,394,000 11
20 Feb 2024 0 2,600 2,550 2,580 216 55,532,000 25
21 Feb 2024 0 2,580 2,560 2,580 38 9,802,000 8
28 Feb 2024 0 2,590 2,580 2,590 251 64,765,000 14
29 Feb 2024 0 2,590 2,540 2,540 497 126,840,000 43
01 Mar 2024 0 2,570 2,490 2,520 720 180,807,000 79
04 Mar 2024 0 2,520 2,480 2,480 218 54,325,000 43
05 Mar 2024 0 2,550 2,450 2,500 247 60,845,000 61
06 Mar 2024 0 2,540 2,440 2,440 257 62,930,000 61
07 Mar 2024 0 2,450 2,390 2,400 854 205,673,000 152
08 Mar 2024 0 2,450 2,350 2,370 2,822 672,331,000 151
13 Mar 2024 0 2,560 2,360 2,420 227 54,541,000 70
20 Mar 2024 0 2,460 2,440 2,450 18 4,407,000 9
21 Mar 2024 0 2,450 2,440 2,440 15 3,661,000 8
22 Mar 2024 0 2,450 2,440 2,450 126 30,771,000 12
26 Mar 2024 0 2,450 2,450 2,450 107 26,215,000 17
27 Mar 2024 0 2,430 2,410 2,430 45 10,883,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EPMT : 205 IDR) 10 May 2023 12 May 2023 26 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Cash Dividend (1 EPMT : 205 IDR) 25 May 2022 30 May 2022 17 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Cash Dividend (1 EPMT : 200 IDR) 31 May 2021 03 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Cash Dividend (1 EPMT : 90 IDR) 14 May 2020 18 May 2020 05 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active