Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of 25 Sep 2020
99.90% Scripless = 2,705,927,344.000
Local Percentage
97.11%
Foreign Percentage
2.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 2,290 1,900 2,290 152 29,639,000 16
04 Dec 2019 0 2,240 2,000 2,000 181 39,994,000 6
16 Dec 2019 0 2,000 1,900 2,000 353 70,120,000 9
18 Dec 2019 0 2,000 1,950 2,000 156 31,175,000 4
20 Dec 2019 0 2,000 2,000 2,000 25 5,000,000 1
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 1,825 1,825 1,825 50 9,125,000 11
27 Jan 2020 0 1,825 1,800 1,800 545 98,102,500 21
30 Jan 2020 0 0 0 0 0 0 0
26 Feb 2020 0 2,500 2,000 2,270 57 12,748,000 13
28 Feb 2020 0 2,250 1,950 2,250 21 4,125,000 3
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 2,150 2,050 2,150 6 1,240,000 4
27 Mar 2020 0 2,050 1,790 1,950 139 25,245,000 9
01 Apr 2020 0 2,190 2,190 2,190 10 2,190,000 1
06 Apr 2020 0 2,040 2,040 2,040 132 26,928,000 12
14 Apr 2020 0 1,950 1,925 1,925 132 25,436,000 8
21 Apr 2020 0 1,850 1,850 1,850 32 5,920,000 2
24 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 1,735 1,705 1,710 234 40,048,500 14
30 Apr 2020 0 1,800 1,765 1,800 16 2,870,500 8
04 May 2020 0 1,850 1,790 1,810 412 74,285,000 33
05 May 2020 0 1,840 1,810 1,840 285 51,800,000 21
06 May 2020 0 1,840 1,795 1,800 120 21,698,000 18
08 May 2020 0 1,820 1,795 1,810 329 59,591,000 18
11 May 2020 0 1,880 1,820 1,875 1,160 215,858,000 58
12 May 2020 0 2,030 1,870 1,975 3,082 595,516,000 88
13 May 2020 0 1,980 1,970 1,970 1,058 208,827,000 68
14 May 2020 0 1,985 1,960 1,980 944 186,687,000 58
15 May 2020 0 1,900 1,845 1,845 71 13,416,000 13
18 May 2020 0 1,845 1,720 1,720 460 80,293,000 68
19 May 2020 0 1,760 1,680 1,755 129 22,083,500 17
20 May 2020 0 1,770 1,700 1,765 42 7,168,500 8
04 Jun 2020 0 1,770 1,730 1,760 34 5,896,000 3
05 Jun 2020 0 1,835 1,760 1,760 16 2,863,500 10
08 Jun 2020 0 1,810 1,770 1,780 65 11,559,000 18
15 Jun 2020 0 1,790 1,750 1,750 19 3,362,000 11
16 Jun 2020 0 1,800 1,750 1,800 76 13,461,000 15
17 Jun 2020 0 1,900 1,810 1,850 69 12,869,000 25
18 Jun 2020 0 1,850 1,820 1,850 124 22,933,000 14
22 Jun 2020 0 1,850 1,725 1,750 231 40,583,000 24
01 Jul 2020 0 1,895 1,850 1,850 6 1,119,000 3
09 Jul 2020 0 1,890 1,890 1,890 40 7,560,000 5
13 Jul 2020 0 1,900 1,850 1,850 558 103,754,000 22
15 Jul 2020 0 1,880 1,850 1,850 41 7,666,000 7
22 Jul 2020 0 1,885 1,875 1,875 111 20,814,000 15
23 Jul 2020 0 1,905 1,850 1,880 1,107 208,310,000 60
24 Jul 2020 0 1,910 1,880 1,880 166 31,666,000 13
30 Jul 2020 0 1,855 1,800 1,805 312 56,778,500 24
06 Aug 2020 0 1,875 1,810 1,875 143 25,981,000 10
10 Aug 2020 0 1,875 1,850 1,850 357 66,047,500 17
11 Aug 2020 0 1,870 1,810 1,850 279 51,025,000 17
25 Aug 2020 0 1,900 1,880 1,900 515 97,826,000 12
26 Aug 2020 0 1,900 1,850 1,885 81 15,304,500 12
27 Aug 2020 0 1,900 1,890 1,895 925 175,715,000 15
28 Aug 2020 0 1,890 1,870 1,885 41 7,723,000 9
02 Sep 2020 0 1,880 1,880 1,880 10 1,880,000 2
03 Sep 2020 0 1,900 1,860 1,890 138 25,892,500 9
07 Sep 2020 0 1,890 1,890 1,890 194 36,666,000 11
11 Sep 2020 0 1,850 1,800 1,830 3,537 637,946,000 52
14 Sep 2020 0 1,830 1,825 1,825 744 135,898,000 42
17 Sep 2020 0 1,850 1,825 1,835 24 4,401,500 17
23 Sep 2020 0 1,830 1,800 1,800 279 50,353,000 25
24 Sep 2020 0 1,835 1,770 1,835 3,137 555,500,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EPMT : 90 IDR) 14 May 2020 18 May 2020 05 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active