Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2024 0 2,640 2,620 2,630 105 27,566,000 5
31 Jan 2024 0 2,620 2,600 2,610 198 51,585,000 30
01 Feb 2024 0 2,610 2,590 2,610 304 79,084,000 33
02 Feb 2024 0 2,610 2,580 2,610 179 46,394,000 11
20 Feb 2024 0 2,600 2,550 2,580 216 55,532,000 25
21 Feb 2024 0 2,580 2,560 2,580 38 9,802,000 8
28 Feb 2024 0 2,590 2,580 2,590 251 64,765,000 14
29 Feb 2024 0 2,590 2,540 2,540 497 126,840,000 43
01 Mar 2024 0 2,570 2,490 2,520 720 180,807,000 79
04 Mar 2024 0 2,520 2,480 2,480 218 54,325,000 43
05 Mar 2024 0 2,550 2,450 2,500 247 60,845,000 61
06 Mar 2024 0 2,540 2,440 2,440 257 62,930,000 61
07 Mar 2024 0 2,450 2,390 2,400 854 205,673,000 152
08 Mar 2024 0 2,450 2,350 2,370 2,822 672,331,000 151
13 Mar 2024 0 2,560 2,360 2,420 227 54,541,000 70
20 Mar 2024 0 2,460 2,440 2,450 18 4,407,000 9
21 Mar 2024 0 2,450 2,440 2,440 15 3,661,000 8
22 Mar 2024 0 2,450 2,440 2,450 126 30,771,000 12
26 Mar 2024 0 2,450 2,450 2,450 107 26,215,000 17
27 Mar 2024 0 2,430 2,410 2,430 45 10,883,000 19
28 Mar 2024 0 2,430 2,430 2,430 55 13,365,000 9
02 Apr 2024 0 2,420 2,420 2,420 28 6,776,000 15
03 Apr 2024 0 2,420 2,420 2,420 27 6,534,000 15
04 Apr 2024 0 2,420 2,410 2,410 65 15,677,000 29
05 Apr 2024 0 2,400 2,400 2,400 131 31,440,000 42
16 Apr 2024 0 2,390 2,380 2,380 35 8,346,000 24
17 Apr 2024 0 2,370 2,360 2,360 95 22,459,000 46
19 Apr 2024 0 2,330 2,330 2,330 47 10,951,000 25
22 Apr 2024 0 2,330 2,310 2,310 51 11,832,000 31
23 Apr 2024 0 2,310 2,310 2,310 149 34,419,000 28
24 Apr 2024 0 2,310 2,310 2,310 6 1,386,000 6
30 Apr 2024 0 2,260 2,260 2,260 14 3,164,000 4
03 May 2024 0 2,330 2,280 2,330 12 2,769,000 9
06 May 2024 0 2,390 2,360 2,390 43 10,210,000 27
07 May 2024 0 2,400 2,400 2,400 117 28,080,000 20
13 May 2024 0 2,390 2,380 2,380 46 10,949,000 13
14 May 2024 0 2,390 2,390 2,390 154 36,806,000 11
15 May 2024 0 2,400 2,400 2,400 57 13,680,000 8
16 May 2024 0 2,400 2,390 2,400 16 3,839,000 12
17 May 2024 0 2,410 2,400 2,410 135 32,418,000 17
20 May 2024 0 2,410 2,410 2,410 192 46,272,000 24
22 May 2024 0 2,430 2,410 2,430 438 106,120,000 33
28 May 2024 0 2,300 2,290 2,290 161 36,976,000 34
29 May 2024 0 2,290 2,290 2,290 115 26,335,000 10
30 May 2024 0 2,290 2,290 2,290 44 10,076,000 5
03 Jun 2024 0 2,290 2,290 2,290 102 23,358,000 12
04 Jun 2024 0 2,290 2,280 2,280 152 34,686,000 23
05 Jun 2024 0 2,280 2,280 2,280 50 11,400,000 17
11 Jun 2024 0 2,290 2,280 2,290 63 14,397,000 16
20 Jun 2024 0 2,260 2,260 2,260 16 3,616,000 7
24 Jun 2024 0 2,270 2,270 2,270 240 54,480,000 15
26 Jun 2024 0 2,270 2,270 2,270 27 6,129,000 5
28 Jun 2024 0 2,270 2,270 2,270 72 16,344,000 9
01 Jul 2024 0 2,280 2,280 2,280 18 4,104,000 4
02 Jul 2024 0 2,300 2,300 2,300 53 12,190,000 16
04 Jul 2024 0 2,350 2,320 2,350 43 10,057,000 9
05 Jul 2024 0 2,400 2,350 2,380 410 97,828,000 50
08 Jul 2024 0 2,400 2,380 2,400 75 17,913,000 22
10 Jul 2024 0 2,410 2,400 2,400 249 59,894,000 27
17 Jul 2024 0 2,450 2,440 2,450 59 14,419,000 21
18 Jul 2024 0 2,450 2,440 2,450 107 26,161,000 15
22 Jul 2024 0 2,520 2,470 2,510 373 93,422,000 32
23 Jul 2024 0 2,550 2,500 2,500 236 59,205,000 28
24 Jul 2024 0 2,530 2,500 2,500 42 10,520,000 12
25 Jul 2024 0 2,530 2,490 2,500 388 97,090,000 24
26 Jul 2024 0 2,530 2,500 2,520 140 35,300,000 14
29 Jul 2024 0 2,570 2,520 2,560 283 72,243,000 40
30 Jul 2024 0 2,560 2,520 2,520 93 23,496,000 15
31 Jul 2024 0 2,590 2,500 2,560 226 56,960,000 18
01 Aug 2024 0 2,560 2,540 2,560 34 8,694,000 11
02 Aug 2024 0 2,570 2,550 2,550 46 11,801,000 9
05 Aug 2024 0 2,570 2,490 2,500 274 69,125,000 42
06 Aug 2024 0 2,550 2,500 2,520 136 34,128,000 22
09 Aug 2024 0 2,500 2,490 2,490 145 36,249,000 7
12 Aug 2024 2,550 2,550 2,480 2,480 242 60,402,000 49
13 Aug 2024 2,480 2,510 2,470 2,490 301 74,525,000 38
14 Aug 2024 2,480 2,480 2,460 2,470 107 26,433,000 25
15 Aug 2024 2,500 2,500 2,460 2,490 124 30,615,000 25
16 Aug 2024 2,500 2,500 2,490 2,500 8 1,999,000 5
19 Aug 2024 2,500 2,500 2,480 2,490 12 2,988,000 10
20 Aug 2024 2,490 2,490 2,450 2,490 123 30,347,000 25
21 Aug 2024 2,490 2,490 2,480 2,490 88 21,845,000 25
22 Aug 2024 2,490 2,490 2,470 2,470 19 4,702,000 12
26 Aug 2024 2,520 2,530 2,470 2,530 1,000 251,505,000 38
27 Aug 2024 2,540 2,540 2,490 2,490 122 30,628,000 16
28 Aug 2024 2,490 2,490 2,480 2,480 76 18,918,000 16
29 Aug 2024 2,480 2,510 2,480 2,480 171 42,459,000 20
26 Sep 2024 2,480 2,480 2,470 2,480 27 6,695,000 9
27 Sep 2024 2,470 2,480 2,470 2,470 25 6,188,000 5
30 Sep 2024 2,470 2,480 2,470 2,480 41 10,148,000 9
01 Oct 2024 2,480 2,480 2,480 2,480 9 2,232,000 8
02 Oct 2024 2,480 2,490 2,480 2,480 14 3,473,000 12
03 Oct 2024 2,470 2,480 2,470 2,470 76 18,785,000 13
04 Oct 2024 2,470 2,470 2,450 2,450 60 14,758,000 18
07 Oct 2024 2,490 2,490 2,450 2,470 52 12,844,000 7
08 Oct 2024 2,480 2,480 2,480 2,480 2 496,000 2
09 Oct 2024 2,480 2,480 2,480 2,480 9 2,232,000 5
10 Oct 2024 2,480 2,480 2,480 2,480 41 10,168,000 9
11 Oct 2024 2,480 2,490 2,460 2,470 7 1,734,000 6
14 Oct 2024 2,490 2,490 2,470 2,470 40 9,882,000 10
15 Oct 2024 2,460 2,480 2,450 2,480 27 6,647,000 11
16 Oct 2024 2,460 2,470 2,460 2,470 6 1,481,000 3
17 Oct 2024 2,470 2,490 2,470 2,480 66 16,320,000 15
18 Oct 2024 2,480 2,490 2,470 2,480 23 5,698,000 12
21 Oct 2024 2,480 2,490 2,470 2,470 69 17,076,000 15
22 Oct 2024 2,480 2,480 2,480 2,480 50 12,400,000 1
23 Oct 2024 2,480 2,490 2,460 2,460 124 30,815,000 21
24 Oct 2024 2,490 2,510 2,480 2,480 28 6,986,000 22
25 Oct 2024 2,480 2,490 2,470 2,490 15 3,714,000 9
28 Oct 2024 2,490 2,490 2,460 2,490 16 3,951,000 7
29 Oct 2024 2,480 2,480 2,390 2,440 92 22,450,000 19
30 Oct 2024 2,440 2,460 2,430 2,460 121 29,440,000 11
31 Oct 2024 2,560 2,560 2,480 2,480 610 151,931,000 38
01 Nov 2024 2,500 2,520 2,470 2,500 235 58,388,000 26
04 Nov 2024 2,500 2,500 2,480 2,480 199 49,556,000 45
05 Nov 2024 2,480 2,510 2,450 2,490 211 52,033,000 20
06 Nov 2024 2,480 2,480 2,480 2,480 1 248,000 1
07 Nov 2024 2,480 2,490 2,480 2,480 9 2,236,000 5
08 Nov 2024 2,480 2,480 2,460 2,460 6 1,482,000 4
11 Nov 2024 2,470 2,470 2,430 2,470 15 3,677,000 11
12 Nov 2024 2,460 2,470 2,460 2,460 26 6,408,000 8
13 Nov 2024 2,460 2,480 2,390 2,460 514 124,939,000 32
14 Nov 2024 2,460 2,460 2,410 2,450 378 92,023,000 25
15 Nov 2024 2,430 2,440 2,410 2,410 361 87,358,000 29
18 Nov 2024 2,440 2,440 2,410 2,430 245 59,189,000 22
19 Nov 2024 2,430 2,430 2,420 2,430 9 2,182,000 5
20 Nov 2024 2,420 2,420 2,410 2,410 327 78,821,000 19
21 Nov 2024 2,410 2,430 2,390 2,390 156 37,486,000 30
22 Nov 2024 2,390 2,430 2,390 2,390 15 3,595,000 12
25 Nov 2024 2,390 2,430 2,360 2,420 13 3,126,000 10
26 Nov 2024 2,400 2,410 2,400 2,410 73 17,581,000 11
28 Nov 2024 2,400 2,400 2,380 2,390 248 59,240,000 24
29 Nov 2024 2,380 2,390 2,380 2,390 18 4,289,000 9
02 Dec 2024 2,430 2,430 2,380 2,390 21 5,017,000 11
03 Dec 2024 2,390 2,390 2,390 2,390 7 1,673,000 6
04 Dec 2024 2,390 2,430 2,380 2,430 12 2,875,000 10
05 Dec 2024 2,400 2,400 2,400 2,400 102 24,480,000 8
06 Dec 2024 2,420 2,420 2,420 2,420 2 484,000 2
09 Dec 2024 2,410 2,420 2,360 2,420 119 28,641,000 27
10 Dec 2024 2,410 2,410 2,400 2,400 7 1,681,000 3
11 Dec 2024 2,400 2,430 2,390 2,390 20 4,807,000 10
12 Dec 2024 2,400 2,420 2,390 2,390 17 4,082,000 9
13 Dec 2024 2,380 2,410 2,380 2,390 14 3,346,000 6
16 Dec 2024 2,380 2,380 2,380 2,380 21 4,998,000 13
17 Dec 2024 2,370 2,380 2,300 2,370 216 50,410,000 54
18 Dec 2024 2,370 2,370 2,350 2,360 19 4,486,000 15
19 Dec 2024 2,370 2,370 2,340 2,340 53 12,503,000 15
20 Dec 2024 2,340 2,380 2,340 2,340 24 5,629,000 13
23 Dec 2024 2,300 2,400 2,300 2,390 95 22,284,000 19
24 Dec 2024 2,390 2,400 2,390 2,400 7 1,678,000 6
27 Dec 2024 2,350 2,400 2,330 2,330 71 16,680,000 16
30 Dec 2024 2,330 2,430 2,330 2,430 32 7,530,000 11
02 Jan 2025 2,420 2,430 2,350 2,430 10 2,411,000 7
03 Jan 2025 2,430 2,430 2,400 2,400 11 2,655,000 5
06 Jan 2025 2,400 2,400 2,400 2,400 22 5,280,000 11
07 Jan 2025 2,400 2,400 2,360 2,360 6 1,424,000 4
08 Jan 2025 2,430 2,440 2,290 2,300 2,538 589,250,000 91
09 Jan 2025 2,320 2,340 2,300 2,310 54 12,472,000 27
10 Jan 2025 2,310 2,310 2,290 2,300 98 22,542,000 33
13 Jan 2025 2,300 2,310 2,280 2,280 153 34,972,000 52
14 Jan 2025 2,280 2,340 2,280 2,340 24 5,541,000 6
15 Jan 2025 2,330 2,330 2,290 2,330 27 6,227,000 18
16 Jan 2025 2,330 2,330 2,310 2,330 386 89,284,000 11
17 Jan 2025 2,330 2,330 2,320 2,320 15 3,494,000 6
20 Jan 2025 2,320 2,340 2,320 2,340 112 26,181,000 14
21 Jan 2025 2,330 2,350 2,300 2,300 43 9,971,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EPMT : 166 IDR) 22 May 2024 28 May 2024 12 Jun 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Cash Dividend (1 EPMT : 205 IDR) 10 May 2023 12 May 2023 26 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Cash Dividend (1 EPMT : 205 IDR) 25 May 2022 30 May 2022 17 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Cash Dividend (1 EPMT : 200 IDR) 31 May 2021 03 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Cash Dividend (1 EPMT : 90 IDR) 18 May 2020 05 Jun 2020 Cancelled
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active