Array ( [0] => Array ( [B] => Array ( [x8] => 2708640000 [x9] => 114000000000 [xid_ins_capco] => SECUR_____1c3c71000000e6521aa31d82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Enseval Putera Megatrading Tbk, PT
Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of 16 Aug 2019
99.90% Scripless = 2,705,927,344.000
Local Percentage
97.09%
Foreign Percentage
2.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Sep 2018 0 1,915 1,650 1,915 1,009 167,857,000 28
04 Sep 2018 0 1,915 1,900 1,900 35 6,696,000 4
06 Sep 2018 0 2,060 1,750 1,800 536 101,161,500 103
07 Sep 2018 0 1,895 1,750 1,820 54 9,740,500 19
10 Sep 2018 0 1,990 1,815 1,970 30 5,635,000 11
12 Sep 2018 0 2,000 1,975 1,975 12 2,383,000 4
13 Sep 2018 0 1,950 1,900 1,945 8 1,550,500 4
19 Sep 2018 0 1,925 1,800 1,925 6 1,120,000 5
21 Sep 2018 0 1,935 1,800 1,930 10 1,894,500 6
24 Sep 2018 0 1,920 1,630 1,805 43 7,706,500 27
25 Sep 2018 0 1,935 1,660 1,895 86 16,027,000 26
26 Sep 2018 0 1,945 1,805 1,860 43 7,875,000 14
27 Sep 2018 0 1,950 1,810 1,885 70 12,760,500 12
01 Oct 2018 0 1,985 1,825 1,825 25 4,790,000 6
02 Oct 2018 0 1,910 1,705 1,870 44 7,762,500 15
03 Oct 2018 0 1,900 1,885 1,890 14 2,642,500 5
04 Oct 2018 0 1,940 1,775 1,900 13 2,439,500 6
05 Oct 2018 0 1,950 1,950 1,950 1 195,000 1
08 Oct 2018 0 1,895 1,750 1,880 19 3,410,000 8
11 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 1,800 1,780 1,800 5,012 902,146,000 13
22 Oct 2018 0 1,800 1,750 1,800 82 14,720,000 4
23 Oct 2018 0 1,875 1,800 1,810 639 115,459,000 25
29 Oct 2018 0 1,810 1,810 1,810 3 543,000 2
30 Oct 2018 0 1,820 1,820 1,820 2 364,000 1
08 Nov 2018 0 2,240 1,870 2,240 5,403 1,024,687,000 25
09 Nov 2018 0 2,190 2,190 2,190 4 876,000 1
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 2,200 1,980 1,980 49 9,798,000 13
03 Dec 2018 0 2,170 1,805 2,170 31 6,278,000 17
04 Dec 2018 0 2,140 2,140 2,140 14 2,996,000 1
05 Dec 2018 0 2,160 2,140 2,160 11 2,356,000 2
07 Dec 2018 0 2,150 2,110 2,150 20 4,258,000 9
10 Dec 2018 0 2,240 2,050 2,190 29 6,283,000 9
12 Dec 2018 0 2,240 2,130 2,200 30 6,578,000 11
13 Dec 2018 0 2,240 2,080 2,180 49 10,646,000 25
14 Dec 2018 0 2,240 2,030 2,190 86 18,596,000 33
17 Dec 2018 0 2,230 1,965 2,050 78 16,321,000 31
18 Dec 2018 0 2,240 2,010 2,210 108 22,878,000 45
19 Dec 2018 0 2,200 1,950 2,080 66 13,506,000 18
20 Dec 2018 0 2,190 2,010 2,110 26 5,519,000 18
21 Dec 2018 0 2,200 1,990 2,150 36 7,688,000 20
27 Dec 2018 0 2,140 2,120 2,120 10 2,122,000 3
28 Dec 2018 0 2,130 2,020 2,100 47 9,803,000 22
02 Jan 2019 0 2,200 2,100 2,100 1,045 219,494,000 30
03 Jan 2019 0 2,100 2,100 2,100 14 2,940,000 3
04 Jan 2019 0 2,100 2,090 2,100 1,988 417,472,000 25
07 Jan 2019 0 2,000 1,995 1,995 73 14,599,500 14
09 Jan 2019 0 0 0 0 0 0 0
11 Jan 2019 0 1,930 1,900 1,900 117 22,350,000 13
14 Jan 2019 0 1,900 1,900 1,900 116 22,040,000 10
15 Jan 2019 0 1,900 1,900 1,900 45 8,550,000 5
16 Jan 2019 0 1,900 1,900 1,900 60 11,400,000 4
17 Jan 2019 0 1,900 1,865 1,870 225 42,104,000 30
18 Jan 2019 0 1,870 1,865 1,865 227 42,389,500 12
21 Jan 2019 0 1,875 1,865 1,865 23 4,290,500 4
25 Jan 2019 0 1,945 1,860 1,870 94 17,543,500 8
28 Jan 2019 0 1,870 1,870 1,870 57 10,659,000 4
01 Feb 2019 0 1,920 1,920 1,920 1 192,000 1
13 Feb 2019 0 2,000 1,995 2,000 518 103,592,500 10
25 Feb 2019 0 2,200 2,050 2,200 432 94,878,000 16
28 Feb 2019 0 2,200 2,200 2,200 540 118,800,000 12
26 Apr 2019 0 0 0 0 0 0 0
16 May 2019 0 2,400 2,400 2,400 2,300 552,000,000 9
27 May 2019 0 2,480 2,460 2,460 168 41,404,000 25
12 Jun 2019 0 2,480 2,480 2,480 695 172,360,000 5
10 Jul 2019 0 2,400 2,370 2,370 106 25,137,000 4
30 Jul 2019 0 2,350 2,350 2,350 9 2,115,000 2
12 Aug 2019 0 2,350 2,350 2,350 21 4,935,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active