Efek Terdaftar
PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- Security name
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk
- Issuer
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- ISIN Code
- ID1000170905
- Short Code
- ELPI
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,112,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,412,000,000 (Total)
- As of 6 Nov 2024
- 15.00% Scripless
=
1,112,000,000.000
- Local Percentage
-
12.20%
- Foreign Percentage
-
2.80%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
0 |
334 |
306 |
306 |
162,112 |
5,107,583,400 |
1,877 |
2023111414 Nov 2023 |
0 |
310 |
298 |
308 |
85,179 |
2,581,994,600 |
1,154 |
2023111515 Nov 2023 |
0 |
310 |
286 |
288 |
160,545 |
4,708,561,200 |
1,894 |
2023111616 Nov 2023 |
0 |
306 |
286 |
302 |
81,093 |
2,432,694,200 |
1,092 |
2023111717 Nov 2023 |
0 |
316 |
298 |
312 |
136,988 |
4,179,462,600 |
1,429 |
2023112020 Nov 2023 |
0 |
314 |
304 |
308 |
130,472 |
4,021,219,600 |
1,263 |
2023112121 Nov 2023 |
0 |
326 |
306 |
324 |
76,183 |
2,402,456,600 |
1,283 |
2023112222 Nov 2023 |
0 |
324 |
300 |
300 |
131,407 |
4,115,688,400 |
1,118 |
2023112323 Nov 2023 |
0 |
302 |
288 |
294 |
49,994 |
1,474,095,000 |
906 |
2023112424 Nov 2023 |
0 |
294 |
278 |
284 |
85,739 |
2,431,126,400 |
860 |
2023112727 Nov 2023 |
0 |
294 |
280 |
288 |
87,502 |
2,539,117,000 |
1,350 |
2023112828 Nov 2023 |
0 |
290 |
282 |
284 |
60,341 |
1,734,250,200 |
1,190 |
2023112929 Nov 2023 |
0 |
296 |
280 |
290 |
253,298 |
7,274,309,400 |
1,318 |
2023113030 Nov 2023 |
0 |
294 |
282 |
290 |
59,822 |
1,720,096,000 |
1,083 |
2023120101 Dec 2023 |
0 |
292 |
286 |
290 |
178,282 |
5,142,335,200 |
1,971 |
2023120404 Dec 2023 |
0 |
290 |
284 |
290 |
309,486 |
8,873,027,400 |
1,958 |
2023120505 Dec 2023 |
0 |
306 |
288 |
300 |
242,099 |
7,077,965,600 |
2,008 |
2023120606 Dec 2023 |
0 |
306 |
294 |
302 |
130,430 |
3,903,183,400 |
1,901 |
2023120707 Dec 2023 |
0 |
304 |
292 |
296 |
66,480 |
1,989,552,000 |
1,085 |
2023120808 Dec 2023 |
0 |
302 |
292 |
302 |
294,425 |
8,800,118,200 |
2,097 |
2023121111 Dec 2023 |
0 |
336 |
300 |
320 |
115,533 |
3,697,850,600 |
1,861 |
2023121212 Dec 2023 |
0 |
322 |
282 |
284 |
124,891 |
3,648,606,800 |
1,730 |
2023121313 Dec 2023 |
0 |
290 |
280 |
282 |
71,169 |
2,026,872,600 |
1,604 |
2023121414 Dec 2023 |
0 |
288 |
276 |
286 |
49,342 |
1,394,551,800 |
769 |
2023121515 Dec 2023 |
0 |
288 |
280 |
282 |
50,752 |
1,431,421,000 |
780 |
2023121818 Dec 2023 |
0 |
284 |
278 |
284 |
65,359 |
1,843,846,000 |
1,121 |
2023121919 Dec 2023 |
0 |
286 |
282 |
286 |
196,810 |
5,592,466,200 |
2,789 |
2023122020 Dec 2023 |
0 |
296 |
284 |
288 |
126,103 |
3,636,325,600 |
2,519 |
2023122121 Dec 2023 |
0 |
306 |
288 |
290 |
171,430 |
5,082,062,800 |
2,928 |
2023122222 Dec 2023 |
0 |
290 |
280 |
288 |
118,335 |
3,376,282,600 |
2,206 |
2023122727 Dec 2023 |
0 |
296 |
288 |
292 |
91,966 |
2,681,081,000 |
2,043 |
2023122828 Dec 2023 |
0 |
294 |
288 |
290 |
151,449 |
4,400,994,200 |
2,400 |
2023122929 Dec 2023 |
0 |
290 |
282 |
286 |
45,857 |
1,304,128,200 |
1,017 |
2024010202 Jan 2024 |
0 |
292 |
282 |
282 |
74,794 |
2,147,480,800 |
1,822 |
2024010303 Jan 2024 |
0 |
294 |
282 |
288 |
92,546 |
2,669,783,800 |
1,669 |
2024010404 Jan 2024 |
0 |
296 |
286 |
296 |
57,849 |
1,683,086,000 |
1,277 |
2024010505 Jan 2024 |
0 |
300 |
290 |
296 |
67,872 |
2,001,129,600 |
1,684 |
2024010808 Jan 2024 |
0 |
298 |
288 |
292 |
59,118 |
1,731,257,800 |
1,358 |
2024010909 Jan 2024 |
0 |
294 |
286 |
288 |
118,921 |
3,452,290,200 |
2,934 |
2024011010 Jan 2024 |
0 |
292 |
286 |
290 |
149,118 |
4,315,798,600 |
3,508 |
2024011111 Jan 2024 |
0 |
292 |
284 |
288 |
59,450 |
1,718,914,000 |
1,849 |
2024011212 Jan 2024 |
0 |
288 |
280 |
280 |
31,427 |
886,999,600 |
595 |
2024011515 Jan 2024 |
0 |
290 |
272 |
284 |
27,142 |
769,150,800 |
559 |
2024011616 Jan 2024 |
0 |
296 |
284 |
290 |
27,417 |
798,232,400 |
636 |
2024011717 Jan 2024 |
0 |
290 |
282 |
284 |
19,339 |
551,504,800 |
427 |
2024011818 Jan 2024 |
0 |
288 |
280 |
286 |
133,972 |
3,811,824,800 |
3,203 |
2024011919 Jan 2024 |
0 |
288 |
280 |
288 |
115,491 |
3,279,180,600 |
2,855 |
2024012222 Jan 2024 |
0 |
296 |
284 |
292 |
142,686 |
4,147,483,200 |
3,005 |
2024012323 Jan 2024 |
0 |
292 |
280 |
280 |
142,366 |
4,088,094,200 |
3,653 |
2024012424 Jan 2024 |
0 |
288 |
280 |
282 |
80,911 |
2,297,461,600 |
2,234 |
2024012525 Jan 2024 |
0 |
284 |
278 |
282 |
27,513 |
771,207,600 |
782 |
2024012626 Jan 2024 |
0 |
284 |
278 |
280 |
33,247 |
933,077,000 |
927 |
2024012929 Jan 2024 |
0 |
284 |
272 |
282 |
99,504 |
2,795,604,000 |
2,941 |
2024013030 Jan 2024 |
0 |
282 |
278 |
280 |
98,975 |
2,771,170,800 |
3,560 |
2024013131 Jan 2024 |
0 |
284 |
278 |
284 |
146,451 |
4,104,407,600 |
4,625 |
2024020101 Feb 2024 |
0 |
286 |
280 |
286 |
153,230 |
4,329,180,200 |
4,384 |
2024020202 Feb 2024 |
0 |
286 |
278 |
282 |
30,855 |
868,201,600 |
1,055 |
2024020505 Feb 2024 |
0 |
282 |
276 |
278 |
23,307 |
649,231,800 |
485 |
2024020606 Feb 2024 |
0 |
282 |
276 |
280 |
6,264 |
174,633,400 |
226 |
2024020707 Feb 2024 |
0 |
282 |
276 |
278 |
103,933 |
2,905,085,200 |
3,177 |
2024021212 Feb 2024 |
0 |
280 |
276 |
278 |
7,509 |
208,446,800 |
255 |
2024021313 Feb 2024 |
0 |
282 |
276 |
282 |
221,259 |
6,151,414,200 |
5,048 |
2024021515 Feb 2024 |
0 |
290 |
276 |
280 |
148,517 |
4,135,390,600 |
3,550 |
2024021616 Feb 2024 |
0 |
282 |
278 |
280 |
59,579 |
1,668,038,200 |
1,680 |
2024021919 Feb 2024 |
0 |
280 |
276 |
278 |
10,327 |
285,547,600 |
167 |
2024022020 Feb 2024 |
0 |
278 |
262 |
270 |
75,628 |
2,038,390,200 |
677 |
2024022121 Feb 2024 |
0 |
270 |
264 |
270 |
15,920 |
424,390,200 |
227 |
2024022222 Feb 2024 |
0 |
270 |
262 |
264 |
30,642 |
810,838,400 |
320 |
2024022323 Feb 2024 |
0 |
264 |
252 |
258 |
46,934 |
1,210,890,400 |
543 |
2024022626 Feb 2024 |
0 |
260 |
250 |
258 |
33,499 |
853,512,600 |
473 |
2024022727 Feb 2024 |
0 |
272 |
256 |
272 |
91,318 |
2,373,648,400 |
1,867 |
2024022828 Feb 2024 |
0 |
274 |
258 |
262 |
20,210 |
529,167,600 |
409 |
2024022929 Feb 2024 |
0 |
264 |
254 |
258 |
35,409 |
914,169,600 |
431 |
2024030101 Mar 2024 |
0 |
266 |
258 |
262 |
104,226 |
2,745,175,000 |
3,297 |
2024030404 Mar 2024 |
0 |
264 |
260 |
260 |
192,532 |
5,041,786,600 |
4,556 |
2024030505 Mar 2024 |
0 |
264 |
258 |
262 |
204,607 |
5,323,185,000 |
4,399 |
2024030606 Mar 2024 |
0 |
264 |
258 |
262 |
99,419 |
2,595,496,400 |
2,169 |
2024030707 Mar 2024 |
0 |
270 |
262 |
268 |
54,942 |
1,454,600,800 |
1,694 |
2024030808 Mar 2024 |
0 |
268 |
264 |
266 |
88,079 |
2,342,879,600 |
2,207 |
2024031313 Mar 2024 |
0 |
282 |
262 |
278 |
171,987 |
4,673,831,600 |
4,322 |
2024031414 Mar 2024 |
0 |
280 |
270 |
278 |
182,061 |
5,022,566,400 |
4,314 |
2024031515 Mar 2024 |
0 |
288 |
278 |
284 |
93,625 |
2,638,172,400 |
2,527 |
2024031818 Mar 2024 |
0 |
286 |
278 |
286 |
185,485 |
5,217,859,600 |
4,440 |
2024031919 Mar 2024 |
0 |
288 |
276 |
284 |
154,895 |
4,362,886,000 |
3,767 |
2024032020 Mar 2024 |
0 |
294 |
280 |
290 |
222,350 |
6,291,343,200 |
5,288 |
2024032121 Mar 2024 |
0 |
304 |
290 |
300 |
125,211 |
3,725,662,600 |
3,068 |
2024032222 Mar 2024 |
0 |
300 |
292 |
294 |
157,738 |
4,661,172,400 |
4,357 |
2024032525 Mar 2024 |
0 |
308 |
292 |
308 |
180,121 |
5,476,951,600 |
4,478 |
2024032626 Mar 2024 |
0 |
312 |
300 |
308 |
133,386 |
4,090,890,400 |
3,563 |
2024032727 Mar 2024 |
0 |
312 |
302 |
306 |
147,829 |
4,539,023,400 |
3,592 |
2024032828 Mar 2024 |
0 |
308 |
294 |
300 |
143,548 |
4,289,397,800 |
3,384 |
2024040101 Apr 2024 |
0 |
292 |
256 |
268 |
142,352 |
3,781,958,000 |
1,636 |
2024040202 Apr 2024 |
0 |
276 |
264 |
274 |
114,288 |
3,103,155,200 |
2,852 |
2024040303 Apr 2024 |
0 |
276 |
268 |
274 |
160,642 |
4,375,539,200 |
3,509 |
2024040404 Apr 2024 |
0 |
276 |
268 |
276 |
93,234 |
2,532,051,200 |
2,442 |
2024040505 Apr 2024 |
0 |
284 |
272 |
284 |
156,472 |
4,293,123,400 |
3,682 |
2024041616 Apr 2024 |
0 |
284 |
264 |
264 |
38,022 |
1,016,250,000 |
734 |
2024041717 Apr 2024 |
0 |
272 |
256 |
268 |
76,660 |
2,053,785,200 |
2,177 |
2024041818 Apr 2024 |
0 |
272 |
264 |
268 |
28,892 |
771,224,200 |
846 |
2024041919 Apr 2024 |
0 |
268 |
260 |
268 |
60,170 |
1,585,985,200 |
1,847 |
2024042222 Apr 2024 |
0 |
272 |
264 |
268 |
90,137 |
2,408,867,200 |
2,946 |
2024042323 Apr 2024 |
0 |
270 |
262 |
270 |
128,448 |
3,417,223,000 |
3,351 |
2024042424 Apr 2024 |
0 |
280 |
266 |
278 |
137,218 |
3,729,002,000 |
3,688 |
2024042525 Apr 2024 |
0 |
282 |
264 |
270 |
59,072 |
1,595,974,600 |
760 |
2024042626 Apr 2024 |
0 |
280 |
266 |
278 |
101,334 |
2,736,533,400 |
2,900 |
2024042929 Apr 2024 |
0 |
288 |
272 |
282 |
134,118 |
3,704,229,800 |
3,350 |
2024043030 Apr 2024 |
0 |
298 |
278 |
298 |
212,149 |
6,067,017,200 |
5,406 |
2024050202 May 2024 |
0 |
298 |
288 |
296 |
114,283 |
3,344,919,600 |
2,937 |
2024050303 May 2024 |
0 |
296 |
288 |
290 |
125,184 |
3,641,098,200 |
3,283 |
2024050606 May 2024 |
0 |
300 |
290 |
296 |
55,643 |
1,640,451,200 |
1,592 |
2024050707 May 2024 |
0 |
300 |
292 |
296 |
92,190 |
2,719,336,000 |
2,521 |
2024050808 May 2024 |
0 |
296 |
292 |
296 |
122,172 |
3,592,156,400 |
3,556 |
2024051313 May 2024 |
0 |
296 |
292 |
296 |
71,055 |
2,088,898,400 |
2,251 |
2024051414 May 2024 |
0 |
308 |
292 |
306 |
59,128 |
1,778,259,800 |
1,443 |
2024051515 May 2024 |
0 |
308 |
302 |
308 |
112,168 |
3,416,158,800 |
3,506 |
2024051616 May 2024 |
0 |
310 |
306 |
306 |
57,476 |
1,770,006,600 |
1,663 |
2024051717 May 2024 |
0 |
308 |
304 |
306 |
57,939 |
1,772,613,200 |
1,824 |
2024052020 May 2024 |
0 |
306 |
294 |
300 |
73,017 |
2,186,857,000 |
1,850 |
2024052121 May 2024 |
0 |
306 |
298 |
304 |
44,323 |
1,336,256,200 |
1,289 |
2024052222 May 2024 |
0 |
304 |
300 |
302 |
32,179 |
971,713,400 |
1,097 |
2024052727 May 2024 |
0 |
302 |
296 |
300 |
27,341 |
818,340,400 |
601 |
2024052828 May 2024 |
0 |
298 |
290 |
296 |
21,780 |
633,529,200 |
351 |
2024052929 May 2024 |
0 |
294 |
290 |
294 |
60,943 |
1,779,608,200 |
1,775 |
2024053030 May 2024 |
0 |
294 |
288 |
294 |
27,631 |
804,728,000 |
694 |
2024053131 May 2024 |
0 |
294 |
290 |
294 |
22,208 |
647,828,000 |
799 |
2024060303 Jun 2024 |
0 |
294 |
290 |
294 |
49,331 |
1,440,126,000 |
1,407 |
2024060404 Jun 2024 |
0 |
296 |
290 |
294 |
42,603 |
1,246,397,800 |
1,155 |
2024060505 Jun 2024 |
0 |
294 |
290 |
292 |
12,910 |
376,322,200 |
383 |
2024060606 Jun 2024 |
0 |
292 |
284 |
290 |
27,360 |
785,855,800 |
380 |
2024060707 Jun 2024 |
0 |
290 |
286 |
290 |
15,903 |
457,817,600 |
404 |
2024061010 Jun 2024 |
0 |
288 |
284 |
288 |
17,298 |
494,851,200 |
569 |
2024061111 Jun 2024 |
0 |
288 |
284 |
288 |
8,158 |
233,384,800 |
266 |
2024061212 Jun 2024 |
0 |
286 |
280 |
284 |
18,187 |
513,559,400 |
328 |
2024061313 Jun 2024 |
0 |
286 |
280 |
286 |
18,324 |
516,886,600 |
501 |
2024061414 Jun 2024 |
0 |
284 |
278 |
282 |
14,771 |
415,004,000 |
189 |
2024061919 Jun 2024 |
0 |
282 |
278 |
280 |
25,091 |
702,144,400 |
621 |
2024062020 Jun 2024 |
0 |
280 |
274 |
280 |
32,983 |
910,685,800 |
502 |
2024062121 Jun 2024 |
0 |
282 |
274 |
280 |
20,765 |
576,614,800 |
968 |
2024062424 Jun 2024 |
0 |
282 |
274 |
282 |
33,166 |
921,902,000 |
1,229 |
2024062525 Jun 2024 |
0 |
284 |
280 |
280 |
27,732 |
779,746,800 |
1,068 |
2024062626 Jun 2024 |
0 |
284 |
278 |
284 |
31,284 |
878,282,800 |
2,066 |
2024062727 Jun 2024 |
0 |
288 |
282 |
288 |
23,410 |
663,365,000 |
1,470 |
2024062828 Jun 2024 |
0 |
290 |
286 |
290 |
45,667 |
1,315,385,200 |
2,495 |
2024070101 Jul 2024 |
0 |
294 |
288 |
292 |
74,530 |
2,176,700,800 |
3,787 |
2024070202 Jul 2024 |
0 |
294 |
290 |
290 |
26,396 |
770,460,800 |
1,716 |
2024070303 Jul 2024 |
0 |
292 |
288 |
290 |
26,854 |
778,861,400 |
1,965 |
2024070404 Jul 2024 |
0 |
294 |
290 |
294 |
56,426 |
1,647,030,800 |
3,254 |
2024070505 Jul 2024 |
0 |
296 |
292 |
294 |
27,625 |
811,494,200 |
1,752 |
2024070808 Jul 2024 |
0 |
294 |
288 |
292 |
39,282 |
1,139,854,800 |
2,756 |
2024070909 Jul 2024 |
0 |
292 |
288 |
292 |
37,612 |
1,090,813,000 |
2,551 |
2024071010 Jul 2024 |
0 |
292 |
290 |
292 |
65,267 |
1,893,011,200 |
4,632 |
2024071111 Jul 2024 |
0 |
292 |
288 |
292 |
21,899 |
635,066,400 |
1,493 |
2024071212 Jul 2024 |
0 |
292 |
290 |
292 |
42,057 |
1,219,988,600 |
3,065 |
2024071515 Jul 2024 |
0 |
296 |
290 |
294 |
41,379 |
1,211,650,800 |
2,599 |
2024071616 Jul 2024 |
0 |
294 |
290 |
292 |
27,212 |
794,599,400 |
2,085 |
2024071717 Jul 2024 |
0 |
294 |
290 |
292 |
57,924 |
1,688,337,400 |
4,075 |
2024071818 Jul 2024 |
0 |
294 |
290 |
292 |
42,644 |
1,239,487,200 |
2,717 |
2024071919 Jul 2024 |
0 |
292 |
286 |
292 |
53,328 |
1,545,475,800 |
3,760 |
2024072222 Jul 2024 |
0 |
298 |
290 |
296 |
59,705 |
1,755,935,200 |
3,787 |
2024072323 Jul 2024 |
0 |
296 |
290 |
294 |
28,719 |
840,566,600 |
1,555 |
2024072424 Jul 2024 |
0 |
294 |
290 |
292 |
39,653 |
1,157,931,200 |
2,644 |
2024072525 Jul 2024 |
0 |
292 |
284 |
290 |
61,914 |
1,782,601,200 |
3,451 |
2024072626 Jul 2024 |
0 |
290 |
284 |
290 |
70,493 |
2,018,233,400 |
4,036 |
2024072929 Jul 2024 |
0 |
302 |
288 |
302 |
97,002 |
2,837,558,400 |
4,871 |
2024073030 Jul 2024 |
0 |
306 |
296 |
300 |
65,440 |
1,958,742,400 |
4,572 |
2024073131 Jul 2024 |
0 |
302 |
298 |
300 |
60,877 |
1,826,567,400 |
2,578 |
2024080101 Aug 2024 |
0 |
304 |
296 |
304 |
66,086 |
1,984,624,000 |
3,311 |
2024080202 Aug 2024 |
0 |
322 |
302 |
316 |
91,387 |
2,825,109,000 |
3,495 |
2024080505 Aug 2024 |
0 |
318 |
300 |
308 |
84,306 |
2,605,439,000 |
2,196 |
2024080606 Aug 2024 |
0 |
318 |
304 |
318 |
87,386 |
2,720,676,600 |
4,181 |
2024080707 Aug 2024 |
0 |
320 |
316 |
318 |
44,753 |
1,423,028,800 |
2,737 |
2024080808 Aug 2024 |
0 |
318 |
310 |
314 |
66,659 |
2,079,587,000 |
3,552 |
2024080909 Aug 2024 |
0 |
328 |
310 |
324 |
65,883 |
2,086,949,200 |
2,730 |
2024081212 Aug 2024 |
324 |
326 |
316 |
320 |
32,327 |
1,044,244,000 |
1,784 |
2024081313 Aug 2024 |
320 |
326 |
316 |
324 |
55,099 |
1,770,891,600 |
3,111 |
2024081414 Aug 2024 |
324 |
324 |
320 |
322 |
57,534 |
1,852,114,400 |
3,119 |
2024081515 Aug 2024 |
322 |
326 |
320 |
326 |
70,445 |
2,269,331,400 |
4,014 |
2024081616 Aug 2024 |
326 |
328 |
322 |
328 |
63,684 |
2,074,394,600 |
3,491 |
2024081919 Aug 2024 |
328 |
328 |
320 |
326 |
50,297 |
1,624,146,000 |
3,038 |
2024082020 Aug 2024 |
326 |
326 |
322 |
324 |
34,337 |
1,112,324,000 |
2,266 |
2024082121 Aug 2024 |
324 |
324 |
314 |
324 |
96,368 |
3,063,837,200 |
4,689 |
2024082222 Aug 2024 |
324 |
324 |
318 |
318 |
23,871 |
765,337,200 |
842 |
2024082626 Aug 2024 |
322 |
322 |
320 |
322 |
65,114 |
2,084,075,800 |
3,473 |
2024082727 Aug 2024 |
322 |
322 |
316 |
320 |
30,824 |
984,394,400 |
1,554 |
2024082828 Aug 2024 |
320 |
320 |
314 |
316 |
36,894 |
1,162,566,000 |
2,018 |
2024082929 Aug 2024 |
314 |
326 |
312 |
326 |
65,482 |
2,065,299,200 |
2,924 |
2024092626 Sep 2024 |
388 |
390 |
380 |
386 |
61,904 |
2,382,656,400 |
2,992 |
2024092727 Sep 2024 |
384 |
386 |
382 |
386 |
45,229 |
1,736,633,800 |
2,271 |
2024093030 Sep 2024 |
386 |
386 |
382 |
384 |
41,838 |
1,606,224,400 |
2,226 |
2024100101 Oct 2024 |
384 |
386 |
384 |
386 |
35,492 |
1,363,238,000 |
2,008 |
2024100202 Oct 2024 |
384 |
386 |
358 |
364 |
76,142 |
2,838,400,400 |
1,631 |
2024100303 Oct 2024 |
362 |
364 |
358 |
362 |
19,687 |
712,206,200 |
882 |
2024100404 Oct 2024 |
360 |
366 |
358 |
362 |
41,161 |
1,490,568,600 |
2,000 |
2024100707 Oct 2024 |
362 |
364 |
360 |
362 |
47,737 |
1,724,060,200 |
2,601 |
2024100808 Oct 2024 |
362 |
372 |
362 |
372 |
66,105 |
2,427,739,600 |
2,584 |
2024100909 Oct 2024 |
374 |
374 |
362 |
368 |
49,426 |
1,811,535,400 |
1,823 |
2024101010 Oct 2024 |
368 |
368 |
360 |
364 |
35,705 |
1,295,885,200 |
1,658 |
2024101111 Oct 2024 |
362 |
366 |
360 |
364 |
31,009 |
1,127,170,000 |
1,520 |
2024101414 Oct 2024 |
364 |
366 |
358 |
360 |
20,628 |
746,635,800 |
819 |
2024101515 Oct 2024 |
358 |
364 |
358 |
364 |
42,275 |
1,521,858,400 |
2,065 |
2024101616 Oct 2024 |
362 |
382 |
362 |
380 |
96,232 |
3,589,761,000 |
3,470 |
2024101717 Oct 2024 |
382 |
384 |
368 |
370 |
55,494 |
2,079,423,400 |
1,867 |
2024101818 Oct 2024 |
370 |
370 |
360 |
362 |
29,565 |
1,074,104,000 |
791 |
2024102121 Oct 2024 |
362 |
364 |
356 |
360 |
29,625 |
1,066,483,400 |
1,226 |
2024102222 Oct 2024 |
360 |
360 |
356 |
360 |
18,774 |
674,870,000 |
752 |
2024102323 Oct 2024 |
360 |
368 |
356 |
368 |
38,022 |
1,369,177,800 |
1,331 |
2024102424 Oct 2024 |
368 |
370 |
362 |
368 |
22,548 |
825,015,600 |
765 |
2024102525 Oct 2024 |
368 |
368 |
364 |
368 |
27,836 |
1,019,095,000 |
1,044 |
2024102828 Oct 2024 |
368 |
368 |
364 |
366 |
38,685 |
1,415,128,800 |
1,791 |
2024102929 Oct 2024 |
366 |
368 |
364 |
366 |
38,014 |
1,390,346,400 |
1,639 |
2024103030 Oct 2024 |
366 |
372 |
364 |
370 |
26,325 |
968,600,200 |
893 |
2024103131 Oct 2024 |
372 |
372 |
364 |
370 |
20,202 |
742,515,400 |
843 |
2024110101 Nov 2024 |
368 |
370 |
360 |
364 |
25,150 |
916,260,600 |
741 |
2024110404 Nov 2024 |
364 |
364 |
356 |
358 |
23,461 |
842,138,400 |
923 |
2024110505 Nov 2024 |
358 |
358 |
356 |
356 |
13,193 |
470,870,800 |
535 |
2024110606 Nov 2024 |
356 |
358 |
348 |
352 |
20,253 |
710,054,200 |
405 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ELPI :
6.3 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
Cash Dividend |
(1 ELPI :
4.18 IDR)
|
|
2023060808 Jun 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |