Efek Terdaftar
Electronic City Indonesia Tbk., PT
- Security name
- Electronic City Indonesia Tbk.
- Issuer
- Electronic City Indonesia Tbk., PT
- ISIN Code
- ID1000127905
- Short Code
- ECII
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,334,333,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,334,333,000 (Total)
- As of 28 Mar 2024
- 51.24% Scripless
=
683,716,000.000
- Local Percentage
-
17.86%
- Foreign Percentage
-
33.38%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
346 |
324 |
324 |
212 |
6,997,200 |
28 |
2023040404 Apr 2023 |
0 |
324 |
302 |
302 |
926 |
28,181,000 |
43 |
2023040606 Apr 2023 |
0 |
320 |
306 |
312 |
967 |
29,800,200 |
22 |
2023041010 Apr 2023 |
0 |
312 |
292 |
298 |
743 |
22,139,200 |
41 |
2023041313 Apr 2023 |
0 |
308 |
302 |
306 |
255 |
7,852,000 |
5 |
2023042626 Apr 2023 |
0 |
310 |
298 |
300 |
316 |
9,719,200 |
14 |
2023050202 May 2023 |
0 |
312 |
298 |
298 |
41 |
1,231,600 |
12 |
2023050202 May 2023 |
0 |
312 |
298 |
298 |
41 |
1,231,600 |
12 |
2023050202 May 2023 |
0 |
312 |
298 |
298 |
41 |
1,231,600 |
12 |
2023050202 May 2023 |
0 |
312 |
298 |
298 |
41 |
1,231,600 |
12 |
2023050303 May 2023 |
0 |
314 |
298 |
304 |
582 |
17,762,200 |
28 |
2023051010 May 2023 |
0 |
308 |
298 |
298 |
2,798 |
83,940,400 |
55 |
2023051212 May 2023 |
0 |
300 |
288 |
292 |
1,111 |
32,633,600 |
59 |
2023051515 May 2023 |
0 |
364 |
294 |
360 |
4,374 |
147,053,600 |
345 |
2023051616 May 2023 |
0 |
360 |
336 |
336 |
1,999 |
67,536,400 |
96 |
2023051717 May 2023 |
0 |
358 |
314 |
358 |
386 |
12,756,800 |
62 |
2023052323 May 2023 |
0 |
424 |
332 |
380 |
4,726 |
183,897,600 |
235 |
2023052626 May 2023 |
0 |
386 |
364 |
380 |
130 |
4,914,400 |
43 |
2023052929 May 2023 |
0 |
388 |
360 |
364 |
649 |
23,960,400 |
54 |
2023053131 May 2023 |
0 |
372 |
354 |
358 |
62 |
2,216,000 |
14 |
2023060505 Jun 2023 |
0 |
358 |
332 |
348 |
82 |
2,809,200 |
27 |
2023060909 Jun 2023 |
0 |
386 |
370 |
376 |
435 |
16,283,000 |
15 |
2023061212 Jun 2023 |
0 |
400 |
378 |
386 |
1,477 |
56,586,800 |
28 |
2023061414 Jun 2023 |
0 |
404 |
374 |
396 |
1,092 |
43,074,600 |
35 |
2023061616 Jun 2023 |
0 |
406 |
386 |
390 |
29 |
1,133,000 |
14 |
2023061919 Jun 2023 |
0 |
446 |
390 |
446 |
725 |
30,682,200 |
73 |
2023062020 Jun 2023 |
0 |
448 |
412 |
448 |
426 |
18,395,800 |
44 |
2023070303 Jul 2023 |
0 |
420 |
390 |
418 |
203 |
8,421,600 |
34 |
2023070505 Jul 2023 |
0 |
418 |
392 |
394 |
411 |
16,279,400 |
49 |
2023071010 Jul 2023 |
0 |
416 |
402 |
406 |
504 |
20,689,400 |
37 |
2023071212 Jul 2023 |
0 |
406 |
390 |
402 |
489 |
19,505,800 |
26 |
2023071313 Jul 2023 |
0 |
404 |
390 |
400 |
1,716 |
67,705,000 |
71 |
2023072424 Jul 2023 |
0 |
406 |
400 |
402 |
1,045 |
42,111,000 |
28 |
2023072626 Jul 2023 |
0 |
406 |
400 |
402 |
296 |
11,911,800 |
27 |
2023072828 Jul 2023 |
0 |
406 |
402 |
404 |
591 |
23,775,600 |
20 |
2023073131 Jul 2023 |
0 |
434 |
400 |
404 |
1,233 |
50,744,400 |
61 |
2023080101 Aug 2023 |
0 |
400 |
370 |
378 |
824 |
31,429,600 |
60 |
2023080202 Aug 2023 |
0 |
380 |
368 |
380 |
442 |
16,610,400 |
38 |
2023080404 Aug 2023 |
0 |
380 |
358 |
364 |
625 |
22,745,000 |
61 |
2023080707 Aug 2023 |
0 |
366 |
350 |
356 |
796 |
28,211,400 |
53 |
2023080909 Aug 2023 |
0 |
360 |
352 |
360 |
531 |
19,009,400 |
28 |
2023081010 Aug 2023 |
0 |
360 |
354 |
358 |
112 |
3,997,000 |
18 |
2023081111 Aug 2023 |
0 |
360 |
354 |
360 |
98 |
3,484,800 |
13 |
2023081414 Aug 2023 |
0 |
360 |
352 |
360 |
1,203 |
42,914,400 |
35 |
2023081515 Aug 2023 |
0 |
366 |
358 |
360 |
222 |
8,023,000 |
9 |
2023081616 Aug 2023 |
0 |
360 |
358 |
358 |
121 |
4,355,600 |
10 |
2023081818 Aug 2023 |
0 |
360 |
358 |
360 |
520 |
18,672,000 |
18 |
2023082222 Aug 2023 |
0 |
408 |
358 |
408 |
833 |
32,641,600 |
47 |
2023082323 Aug 2023 |
0 |
408 |
356 |
356 |
8,444 |
308,512,400 |
537 |
2023082424 Aug 2023 |
0 |
362 |
336 |
360 |
1,808 |
63,382,800 |
123 |
2023082828 Aug 2023 |
0 |
360 |
354 |
360 |
139 |
4,929,000 |
18 |
2023082929 Aug 2023 |
0 |
360 |
350 |
360 |
106 |
3,763,600 |
17 |
2023083030 Aug 2023 |
0 |
360 |
348 |
360 |
384 |
13,517,600 |
31 |
2023083131 Aug 2023 |
0 |
360 |
350 |
360 |
171 |
6,119,400 |
29 |
2023090404 Sep 2023 |
0 |
354 |
350 |
352 |
432 |
15,275,600 |
14 |
2023090505 Sep 2023 |
0 |
356 |
352 |
356 |
66 |
2,327,000 |
14 |
2023090606 Sep 2023 |
0 |
358 |
354 |
358 |
154 |
5,461,400 |
13 |
2023090707 Sep 2023 |
0 |
360 |
352 |
360 |
694 |
24,898,600 |
25 |
2023091111 Sep 2023 |
0 |
372 |
346 |
352 |
2,414 |
86,999,000 |
161 |
2023091313 Sep 2023 |
0 |
356 |
348 |
350 |
520 |
18,219,400 |
20 |
2023091818 Sep 2023 |
0 |
352 |
310 |
320 |
2,879 |
91,982,400 |
179 |
2023092727 Sep 2023 |
0 |
360 |
342 |
350 |
849 |
29,711,000 |
20 |
2023092929 Sep 2023 |
0 |
366 |
346 |
348 |
2,162 |
78,386,200 |
28 |
2023100202 Oct 2023 |
0 |
348 |
310 |
324 |
1,577 |
51,791,800 |
58 |
2023100303 Oct 2023 |
0 |
362 |
320 |
338 |
2,966 |
102,958,800 |
129 |
2023100404 Oct 2023 |
0 |
408 |
320 |
408 |
2,352 |
86,457,400 |
75 |
2023100505 Oct 2023 |
0 |
448 |
354 |
448 |
39,417 |
1,590,816,400 |
884 |
2023100606 Oct 2023 |
0 |
450 |
392 |
396 |
6,777 |
281,990,200 |
304 |
2023100909 Oct 2023 |
0 |
396 |
378 |
392 |
199 |
7,664,800 |
48 |
2023101010 Oct 2023 |
0 |
422 |
366 |
374 |
6,387 |
247,806,000 |
425 |
2023101111 Oct 2023 |
0 |
382 |
364 |
368 |
505 |
18,850,600 |
49 |
2023101212 Oct 2023 |
0 |
380 |
370 |
370 |
116 |
4,366,800 |
22 |
2023101313 Oct 2023 |
0 |
378 |
352 |
366 |
184 |
6,767,200 |
22 |
2023101616 Oct 2023 |
0 |
414 |
358 |
368 |
1,479 |
57,973,600 |
178 |
2023101717 Oct 2023 |
0 |
398 |
360 |
384 |
1,060 |
41,287,600 |
111 |
2023101818 Oct 2023 |
0 |
400 |
376 |
390 |
535 |
20,750,200 |
64 |
2023102323 Oct 2023 |
0 |
368 |
350 |
350 |
370 |
13,090,800 |
39 |
2023102424 Oct 2023 |
0 |
350 |
318 |
348 |
476 |
16,571,600 |
17 |
2023102525 Oct 2023 |
0 |
350 |
330 |
334 |
2,275 |
76,924,400 |
79 |
2023103131 Oct 2023 |
0 |
342 |
320 |
320 |
13 |
422,000 |
9 |
2023110101 Nov 2023 |
0 |
346 |
326 |
326 |
168 |
5,640,600 |
40 |
2023110202 Nov 2023 |
0 |
346 |
322 |
328 |
725 |
24,244,400 |
43 |
2023110303 Nov 2023 |
0 |
334 |
328 |
334 |
7 |
230,200 |
6 |
2023110909 Nov 2023 |
0 |
326 |
318 |
320 |
1,229 |
39,363,800 |
39 |
2023111414 Nov 2023 |
0 |
334 |
324 |
328 |
185 |
6,072,200 |
27 |
2023111515 Nov 2023 |
0 |
332 |
324 |
324 |
92 |
2,991,800 |
15 |
2023112121 Nov 2023 |
0 |
324 |
320 |
322 |
590 |
19,000,200 |
29 |
2023112323 Nov 2023 |
0 |
326 |
312 |
324 |
827 |
26,550,000 |
26 |
2023112424 Nov 2023 |
0 |
326 |
314 |
316 |
13 |
410,800 |
6 |
2023112929 Nov 2023 |
0 |
320 |
312 |
314 |
402 |
12,709,600 |
34 |
2023120101 Dec 2023 |
0 |
322 |
312 |
312 |
5 |
159,800 |
5 |
2023120505 Dec 2023 |
0 |
316 |
312 |
312 |
398 |
12,440,200 |
17 |
2023120707 Dec 2023 |
0 |
314 |
298 |
298 |
1,418 |
42,603,800 |
65 |
2023120808 Dec 2023 |
0 |
304 |
296 |
304 |
1,184 |
35,400,400 |
41 |
2023121111 Dec 2023 |
0 |
308 |
296 |
308 |
2,445 |
72,873,600 |
24 |
2023121414 Dec 2023 |
0 |
308 |
292 |
300 |
572 |
17,171,000 |
39 |
2023121515 Dec 2023 |
0 |
328 |
292 |
294 |
2,901 |
89,646,000 |
194 |
2023121818 Dec 2023 |
0 |
320 |
274 |
274 |
4,903 |
145,979,400 |
322 |
2023121919 Dec 2023 |
0 |
300 |
276 |
292 |
1,002 |
28,690,200 |
101 |
2023122020 Dec 2023 |
0 |
310 |
284 |
290 |
3,438 |
102,286,200 |
240 |
2023122121 Dec 2023 |
0 |
290 |
282 |
286 |
332 |
9,470,200 |
40 |
2023122727 Dec 2023 |
0 |
288 |
280 |
284 |
213 |
6,041,200 |
21 |
2023122929 Dec 2023 |
0 |
292 |
286 |
288 |
580 |
16,809,000 |
34 |
2024010202 Jan 2024 |
0 |
296 |
282 |
284 |
6,355 |
185,446,600 |
58 |
2024010303 Jan 2024 |
0 |
290 |
284 |
290 |
74 |
2,127,600 |
13 |
2024010404 Jan 2024 |
0 |
290 |
278 |
282 |
3,618 |
101,912,000 |
104 |
2024010505 Jan 2024 |
0 |
284 |
278 |
282 |
1,145 |
32,176,000 |
49 |
2024010808 Jan 2024 |
0 |
288 |
280 |
282 |
945 |
26,719,400 |
35 |
2024011010 Jan 2024 |
0 |
288 |
280 |
282 |
13,300 |
372,748,400 |
28 |
2024011212 Jan 2024 |
0 |
282 |
276 |
276 |
744 |
20,614,200 |
45 |
2024011515 Jan 2024 |
0 |
280 |
276 |
276 |
137 |
3,812,600 |
15 |
2024011717 Jan 2024 |
0 |
286 |
280 |
280 |
226 |
6,340,200 |
17 |
2024011919 Jan 2024 |
0 |
282 |
274 |
278 |
380 |
10,538,600 |
27 |
2024012323 Jan 2024 |
0 |
280 |
278 |
278 |
11 |
307,200 |
5 |
2024012929 Jan 2024 |
0 |
280 |
268 |
274 |
948 |
25,608,600 |
44 |
2024013030 Jan 2024 |
0 |
270 |
260 |
266 |
241 |
6,415,800 |
24 |
2024020202 Feb 2024 |
0 |
272 |
262 |
272 |
345 |
9,213,600 |
21 |
2024020606 Feb 2024 |
0 |
270 |
262 |
266 |
35 |
934,200 |
9 |
2024020707 Feb 2024 |
0 |
274 |
264 |
266 |
159 |
4,255,400 |
11 |
2024021313 Feb 2024 |
0 |
296 |
266 |
274 |
2,051 |
57,677,400 |
303 |
2024021515 Feb 2024 |
0 |
278 |
262 |
268 |
473 |
12,677,600 |
59 |
2024021616 Feb 2024 |
0 |
274 |
260 |
268 |
591 |
15,467,200 |
42 |
2024021919 Feb 2024 |
0 |
268 |
242 |
264 |
194 |
5,060,400 |
25 |
2024022222 Feb 2024 |
0 |
270 |
256 |
266 |
133 |
3,530,800 |
21 |
2024022323 Feb 2024 |
0 |
266 |
262 |
262 |
170 |
4,502,200 |
11 |
2024022626 Feb 2024 |
0 |
266 |
250 |
262 |
189 |
4,901,600 |
15 |
2024022929 Feb 2024 |
0 |
268 |
250 |
266 |
746 |
19,591,200 |
373 |
2024030101 Mar 2024 |
0 |
296 |
262 |
280 |
3,591 |
101,195,000 |
165 |
2024030404 Mar 2024 |
0 |
282 |
264 |
278 |
304 |
8,208,400 |
38 |
2024030505 Mar 2024 |
0 |
290 |
264 |
270 |
156 |
4,283,400 |
21 |
2024030707 Mar 2024 |
0 |
300 |
254 |
278 |
394 |
10,794,200 |
69 |
2024030808 Mar 2024 |
0 |
290 |
268 |
276 |
202 |
5,614,400 |
31 |
2024031515 Mar 2024 |
0 |
276 |
252 |
268 |
233 |
6,062,600 |
36 |
2024031818 Mar 2024 |
0 |
288 |
266 |
284 |
1,134 |
30,310,400 |
30 |
2024031919 Mar 2024 |
0 |
290 |
268 |
290 |
424 |
11,692,400 |
53 |
2024032121 Mar 2024 |
0 |
276 |
270 |
270 |
119 |
3,234,600 |
13 |
2024032626 Mar 2024 |
0 |
278 |
270 |
278 |
70 |
1,915,200 |
17 |
2024032727 Mar 2024 |
0 |
292 |
262 |
268 |
224 |
6,057,800 |
45 |
2024032828 Mar 2024 |
0 |
274 |
254 |
272 |
290 |
7,590,200 |
33 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ECII :
5 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Active |
Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Cash Dividend |
(1 ECII :
5.68 IDR)
|
2016071414 Jul 2016 |
2016071919 Jul 2016 |
2016081010 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Cash Dividend |
(1 ECII :
9.7 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Cash Dividend |
(1 ECII :
27.89 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |