Efek Terdaftar

Electronic City Indonesia Tbk., PT

Security name
Electronic City Indonesia Tbk.
Issuer
Electronic City Indonesia Tbk., PT
ISIN Code
ID1000127905
Short Code
ECII
Type
Saham Biasa
Listing Date
03 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,334,333,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,334,333,000 (Total)
As of 14 Oct 2024
51.24% Scripless = 683,716,000.000
Local Percentage
18.06%
Foreign Percentage
33.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 368 350 350 370 13,090,800 39
24 Oct 2023 0 350 318 348 476 16,571,600 17
25 Oct 2023 0 350 330 334 2,275 76,924,400 79
31 Oct 2023 0 342 320 320 13 422,000 9
01 Nov 2023 0 346 326 326 168 5,640,600 40
02 Nov 2023 0 346 322 328 725 24,244,400 43
03 Nov 2023 0 334 328 334 7 230,200 6
09 Nov 2023 0 326 318 320 1,229 39,363,800 39
14 Nov 2023 0 334 324 328 185 6,072,200 27
15 Nov 2023 0 332 324 324 92 2,991,800 15
21 Nov 2023 0 324 320 322 590 19,000,200 29
23 Nov 2023 0 326 312 324 827 26,550,000 26
24 Nov 2023 0 326 314 316 13 410,800 6
29 Nov 2023 0 320 312 314 402 12,709,600 34
01 Dec 2023 0 322 312 312 5 159,800 5
05 Dec 2023 0 316 312 312 398 12,440,200 17
07 Dec 2023 0 314 298 298 1,418 42,603,800 65
08 Dec 2023 0 304 296 304 1,184 35,400,400 41
11 Dec 2023 0 308 296 308 2,445 72,873,600 24
14 Dec 2023 0 308 292 300 572 17,171,000 39
15 Dec 2023 0 328 292 294 2,901 89,646,000 194
18 Dec 2023 0 320 274 274 4,903 145,979,400 322
19 Dec 2023 0 300 276 292 1,002 28,690,200 101
20 Dec 2023 0 310 284 290 3,438 102,286,200 240
21 Dec 2023 0 290 282 286 332 9,470,200 40
27 Dec 2023 0 288 280 284 213 6,041,200 21
29 Dec 2023 0 292 286 288 580 16,809,000 34
02 Jan 2024 0 296 282 284 6,355 185,446,600 58
03 Jan 2024 0 290 284 290 74 2,127,600 13
04 Jan 2024 0 290 278 282 3,618 101,912,000 104
05 Jan 2024 0 284 278 282 1,145 32,176,000 49
08 Jan 2024 0 288 280 282 945 26,719,400 35
10 Jan 2024 0 288 280 282 13,300 372,748,400 28
12 Jan 2024 0 282 276 276 744 20,614,200 45
15 Jan 2024 0 280 276 276 137 3,812,600 15
17 Jan 2024 0 286 280 280 226 6,340,200 17
19 Jan 2024 0 282 274 278 380 10,538,600 27
23 Jan 2024 0 280 278 278 11 307,200 5
29 Jan 2024 0 280 268 274 948 25,608,600 44
30 Jan 2024 0 270 260 266 241 6,415,800 24
02 Feb 2024 0 272 262 272 345 9,213,600 21
06 Feb 2024 0 270 262 266 35 934,200 9
07 Feb 2024 0 274 264 266 159 4,255,400 11
13 Feb 2024 0 296 266 274 2,051 57,677,400 303
15 Feb 2024 0 278 262 268 473 12,677,600 59
16 Feb 2024 0 274 260 268 591 15,467,200 42
19 Feb 2024 0 268 242 264 194 5,060,400 25
22 Feb 2024 0 270 256 266 133 3,530,800 21
23 Feb 2024 0 266 262 262 170 4,502,200 11
26 Feb 2024 0 266 250 262 189 4,901,600 15
29 Feb 2024 0 268 250 266 746 19,591,200 373
01 Mar 2024 0 296 262 280 3,591 101,195,000 165
04 Mar 2024 0 282 264 278 304 8,208,400 38
05 Mar 2024 0 290 264 270 156 4,283,400 21
07 Mar 2024 0 300 254 278 394 10,794,200 69
08 Mar 2024 0 290 268 276 202 5,614,400 31
15 Mar 2024 0 276 252 268 233 6,062,600 36
18 Mar 2024 0 288 266 284 1,134 30,310,400 30
19 Mar 2024 0 290 268 290 424 11,692,400 53
21 Mar 2024 0 276 270 270 119 3,234,600 13
26 Mar 2024 0 278 270 278 70 1,915,200 17
27 Mar 2024 0 292 262 268 224 6,057,800 45
28 Mar 2024 0 274 254 272 290 7,590,200 33
01 Apr 2024 0 276 260 262 96 2,560,600 24
02 Apr 2024 0 268 262 268 822 21,570,000 17
05 Apr 2024 0 284 258 260 671 18,067,800 58
16 Apr 2024 0 268 254 264 166 4,295,000 22
18 Apr 2024 0 298 262 284 2,193 62,591,800 303
19 Apr 2024 0 290 252 268 1,922 50,549,800 162
23 Apr 2024 0 280 260 264 132 3,518,200 32
25 Apr 2024 0 268 248 256 1,277 32,533,400 71
26 Apr 2024 0 272 262 270 195 5,176,200 23
03 May 2024 0 284 270 272 528 14,703,000 44
15 May 2024 0 274 252 270 75 1,941,200 21
20 May 2024 0 276 250 252 3,429 87,937,200 224
21 May 2024 0 260 252 252 1,634 41,830,000 149
22 May 2024 0 272 246 254 863 22,087,800 51
27 May 2024 0 262 250 252 320 8,178,400 32
30 May 2024 0 256 248 248 338 8,494,200 30
31 May 2024 0 254 246 248 432 10,713,000 25
04 Jun 2024 0 250 244 250 62 1,536,200 10
05 Jun 2024 0 252 244 248 281 6,984,000 30
06 Jun 2024 0 250 242 250 83 2,064,200 12
07 Jun 2024 0 250 244 244 13 318,400 6
13 Jun 2024 0 260 254 254 9 231,000 6
26 Jun 2024 0 262 252 252 39 990,000 19
27 Jun 2024 0 262 250 252 148 3,725,200 17
28 Jun 2024 0 260 250 250 97 2,453,600 38
03 Jul 2024 0 260 242 256 73 1,876,800 17
11 Jul 2024 0 256 250 252 195 4,949,000 20
15 Jul 2024 0 256 250 250 106 2,673,800 20
18 Jul 2024 0 262 250 260 346 8,803,600 35
23 Jul 2024 0 262 262 262 241 6,314,200 13
24 Jul 2024 0 270 264 266 854 22,739,800 28
26 Jul 2024 0 270 254 268 101 2,592,200 25
29 Jul 2024 0 268 256 266 33 855,800 22
31 Jul 2024 0 256 254 254 41 1,044,600 6
02 Aug 2024 0 250 240 240 1,141 27,493,600 29
12 Aug 2024 246 246 238 246 127 3,081,000 15
13 Aug 2024 246 248 244 246 234 5,747,600 16
14 Aug 2024 256 256 234 244 988 23,616,800 73
15 Aug 2024 254 258 238 242 593 14,391,800 77
16 Aug 2024 246 258 238 244 204 4,982,600 30
19 Aug 2024 244 258 244 246 650 16,274,600 103
20 Aug 2024 248 254 242 250 71 1,751,000 22
21 Aug 2024 264 264 244 248 35 863,600 10
22 Aug 2024 244 248 234 248 203 4,952,800 34
26 Aug 2024 242 244 236 242 2,085 49,456,400 43
27 Aug 2024 252 252 238 246 915 22,062,000 26
28 Aug 2024 258 258 242 242 234 5,667,200 10
29 Aug 2024 246 246 242 244 255 6,231,800 31
26 Sep 2024 246 246 238 240 107 2,568,800 20
27 Sep 2024 244 244 238 238 94 2,248,600 14
30 Sep 2024 240 244 238 238 209 4,987,200 15
01 Oct 2024 244 252 242 244 1,812 44,973,200 65
02 Oct 2024 244 254 242 246 709 17,844,400 25
03 Oct 2024 246 254 242 242 89 2,190,400 19
04 Oct 2024 244 250 242 246 169 4,141,200 18
07 Oct 2024 250 258 244 252 38 953,600 22
08 Oct 2024 252 256 244 252 64 1,584,800 24
09 Oct 2024 256 256 244 244 220 5,390,200 38
10 Oct 2024 244 254 242 242 254 6,156,800 23
11 Oct 2024 242 248 242 242 26 630,000 5
14 Oct 2024 248 264 242 258 389 9,707,400 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 ECII : 5 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 ECII : 5.68 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 ECII : 9.7 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 ECII : 27.89 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online