Efek Terdaftar

Electronic City Indonesia Tbk., PT

Security name
Electronic City Indonesia Tbk.
Issuer
Electronic City Indonesia Tbk., PT
ISIN Code
ID1000127905
Short Code
ECII
Type
Saham Biasa
Listing Date
03 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,334,333,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,334,333,000 (Total)
As of 15 Oct 2019
24.99% Scripless = 333,508,000.000
Local Percentage
12.65%
Foreign Percentage
12.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 1,140 1,140 1,140 100 11,400,000 4
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 1,140 1,140 1,140 3 342,000 1
26 Nov 2018 0 1,135 1,135 1,135 20 2,270,000 1
27 Nov 2018 0 1,135 1,135 1,135 101 11,463,500 3
28 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 0 0 0 0 0 0
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 0 0 0 0 0 0
06 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 1,140 1,140 1,140 1 114,000 1
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 0 0 0 0 0 0
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 1,140 1,100 1,100 3 334,000 3
18 Dec 2018 0 1,135 1,090 1,135 13 1,467,000 4
20 Dec 2018 0 1,135 1,090 1,135 103 11,677,500 6
21 Dec 2018 0 1,135 1,095 1,135 103 11,678,500 6
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 1,100 1,095 1,095 53 5,805,000 4
04 Jan 2019 0 1,125 1,125 1,125 70 7,875,000 2
07 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 1,125 1,125 1,125 100 11,250,000 2
22 Jan 2019 0 1,125 1,095 1,125 54 6,072,000 4
23 Jan 2019 0 1,125 1,125 1,125 25 2,812,500 1
24 Jan 2019 0 1,125 1,125 1,125 20 2,250,000 1
25 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 1,120 1,120 1,120 50 5,600,000 1
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 1,140 1,140 1,140 50 5,700,000 3
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 1,125 1,125 1,125 25 2,812,500 1
07 Feb 2019 0 1,125 1,125 1,125 20 2,250,000 1
11 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 1,125 1,125 1,125 40 4,500,000 1
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 1,125 1,125 1,125 10 1,125,000 1
15 Feb 2019 0 1,125 1,125 1,125 50 5,625,000 1
18 Feb 2019 0 1,125 1,125 1,125 20 2,250,000 1
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 1,125 1,125 1,125 25 2,812,500 1
22 Feb 2019 0 1,125 1,125 1,125 25 2,812,500 1
25 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 1,130 1,130 1,130 1 113,000 1
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 1,000 1,000 1,000 1,612 161,200,000 13
12 Mar 2019 0 995 995 995 59 5,870,500 2
14 Mar 2019 0 995 900 995 1,196 112,225,000 23
18 Mar 2019 0 1,100 995 1,100 52 5,699,000 5
19 Mar 2019 0 1,100 1,100 1,100 11 1,210,000 3
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 825 825 825 1 82,500 1
29 Mar 2019 0 0 0 0 0 0 0
09 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 1,090 1,090 1,090 25 2,725,000 1
16 Apr 2019 0 1,090 1,090 1,090 17 1,853,000 1
18 Apr 2019 0 1,090 1,090 1,090 26 2,834,000 2
23 Apr 2019 0 0 0 0 0 0 0
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 1,050 830 1,050 15 1,422,000 6
13 May 2019 0 1,100 1,100 1,100 19 2,090,000 2
14 May 2019 0 0 0 0 0 0 0
15 May 2019 0 0 0 0 0 0 0
17 May 2019 0 0 0 0 0 0 0
20 May 2019 0 1,100 1,100 1,100 100 11,000,000 3
21 May 2019 0 0 0 0 0 0 0
22 May 2019 0 1,100 1,100 1,100 100 11,000,000 1
23 May 2019 0 1,100 1,100 1,100 2 220,000 2
24 May 2019 0 1,100 1,100 1,100 28 3,080,000 4
27 May 2019 0 1,100 1,095 1,100 2 219,500 2
28 May 2019 0 1,100 1,100 1,100 1 110,000 1
29 May 2019 0 1,100 1,100 1,100 30 3,300,000 1
31 May 2019 0 1,100 1,050 1,100 121 13,305,000 3
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
14 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 1,100 900 1,100 27 2,949,000 4
19 Jun 2019 0 1,100 1,050 1,100 151 16,605,000 2
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 1,100 1,000 1,100 127 13,855,000 5
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 1,100 1,100 1,100 20 2,200,000 1
09 Jul 2019 0 1,100 1,100 1,100 10 1,100,000 1
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 1,100 1,100 1,100 10 1,100,000 1
12 Jul 2019 0 1,100 1,100 1,100 737 81,070,000 17
15 Jul 2019 0 1,100 1,100 1,100 350 38,500,000 12
16 Jul 2019 0 1,100 1,100 1,100 1,800 198,000,000 29
17 Jul 2019 0 1,100 1,100 1,100 1,000 110,000,000 20
18 Jul 2019 0 1,100 1,000 1,100 1,120 123,050,000 10
19 Jul 2019 0 1,100 1,055 1,100 1,101 121,105,500 13
22 Jul 2019 0 1,100 1,095 1,100 1,102 121,219,500 17
23 Jul 2019 0 1,100 1,100 1,100 2,000 220,000,000 24
24 Jul 2019 0 1,100 1,100 1,100 1,000 110,000,000 13
25 Jul 2019 0 1,100 1,100 1,100 2,000 220,000,000 25
26 Jul 2019 0 1,100 1,100 1,100 1,100 121,000,000 19
29 Jul 2019 0 1,100 1,100 1,100 1,001 110,110,000 6
05 Aug 2019 0 1,120 1,120 1,120 900 100,800,000 8
06 Aug 2019 0 1,120 1,120 1,120 470 52,640,000 4
07 Aug 2019 0 1,120 1,120 1,120 500 56,000,000 1
09 Aug 2019 0 1,140 1,100 1,140 500 56,600,000 4
12 Aug 2019 0 1,130 1,110 1,120 701 78,531,000 5
13 Aug 2019 0 1,120 1,100 1,120 805 89,960,000 12
14 Aug 2019 0 1,120 1,120 1,120 300 33,600,000 4
15 Aug 2019 0 1,120 1,120 1,120 1,250 140,000,000 13
16 Aug 2019 0 1,120 1,120 1,120 160 17,920,000 4
19 Aug 2019 0 1,120 1,120 1,120 370 41,440,000 7
20 Aug 2019 0 1,120 1,110 1,120 901 100,911,000 15
21 Aug 2019 0 1,120 1,100 1,120 1,385 153,950,000 6
22 Aug 2019 0 1,120 1,120 1,120 370 41,440,000 8
23 Aug 2019 0 1,150 1,100 1,100 1,520 168,647,000 10
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 1,120 1,120 1,120 350 39,200,000 4
29 Aug 2019 0 1,120 1,120 1,120 100 11,200,000 1
30 Aug 2019 0 1,150 1,015 1,120 218 24,380,500 9
02 Sep 2019 0 1,120 1,120 1,120 50 5,600,000 1
03 Sep 2019 0 1,120 1,120 1,120 900 100,800,000 9
04 Sep 2019 0 1,120 1,120 1,120 704 78,848,000 8
05 Sep 2019 0 1,120 1,115 1,120 721 80,751,500 11
06 Sep 2019 0 1,140 1,120 1,120 851 95,314,000 7
09 Sep 2019 0 1,120 1,120 1,120 530 59,360,000 8
11 Sep 2019 0 1,120 1,120 1,120 800 89,600,000 7
12 Sep 2019 0 1,120 1,120 1,120 770 86,240,000 6
13 Sep 2019 0 1,120 1,120 1,120 600 67,200,000 6
16 Sep 2019 0 1,120 1,120 1,120 600 67,200,000 5
17 Sep 2019 0 1,120 1,050 1,120 950 103,150,000 5
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 1,120 1,115 1,120 123 13,774,500 3
26 Sep 2019 0 1,120 1,120 1,120 350 39,200,000 6
27 Sep 2019 0 1,140 1,140 1,140 200 22,800,000 3
30 Sep 2019 0 1,140 1,140 1,140 100 11,400,000 1
01 Oct 2019 0 1,100 1,000 1,000 500 50,610,000 6
02 Oct 2019 0 1,120 1,120 1,120 101 11,312,000 3
03 Oct 2019 0 1,120 1,120 1,120 397 44,464,000 5
04 Oct 2019 0 1,120 1,120 1,120 400 44,800,000 7
07 Oct 2019 0 1,120 1,120 1,120 200 22,400,000 2
08 Oct 2019 0 1,120 1,120 1,120 100 11,200,000 1
09 Oct 2019 0 1,120 1,100 1,100 91 10,012,000 2
10 Oct 2019 0 1,100 1,000 1,095 1,099 118,043,500 16
11 Oct 2019 0 1,120 1,095 1,120 231 25,674,500 4
15 Oct 2019 0 1,115 1,070 1,115 63 7,014,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 ECII : 5.68 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 ECII : 9.7 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 ECII : 27.89 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active