Efek Terdaftar
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
- Security name
- Indoritel Makmur Internasional Tbk
- Issuer
- Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
- ISIN Code
- ID1000063605
- Short Code
- DNET
- Type
-
Saham Biasa
- Listing Date
- December 11, 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 14,184,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 14,184,000,000 (Total)
- As of 6 Nov 2024
- 99.98% Scripless
=
14,181,850,000.000
- Local Percentage
-
54.29%
- Foreign Percentage
-
45.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111414 Nov 2023 |
0 |
4,530 |
4,500 |
4,530 |
4 |
1,807,000 |
4 |
2023111616 Nov 2023 |
0 |
4,600 |
4,600 |
4,600 |
1 |
460,000 |
1 |
2023112222 Nov 2023 |
0 |
4,700 |
4,490 |
4,650 |
9,226 |
4,162,894,000 |
27 |
2023112323 Nov 2023 |
0 |
4,650 |
4,510 |
4,640 |
22,192 |
10,010,317,000 |
42 |
2023112828 Nov 2023 |
0 |
4,700 |
4,600 |
4,600 |
40 |
18,696,000 |
14 |
2023112929 Nov 2023 |
0 |
4,700 |
4,600 |
4,700 |
20,055 |
9,245,464,000 |
18 |
2023113030 Nov 2023 |
0 |
4,750 |
4,520 |
4,750 |
1,304 |
615,110,000 |
73 |
2023120404 Dec 2023 |
0 |
4,640 |
4,620 |
4,640 |
20,963 |
9,705,869,000 |
9 |
2023120808 Dec 2023 |
0 |
4,580 |
4,580 |
4,580 |
7 |
3,206,000 |
6 |
2023121111 Dec 2023 |
0 |
4,630 |
4,550 |
4,550 |
31 |
14,193,000 |
14 |
2023121313 Dec 2023 |
0 |
4,570 |
4,500 |
4,570 |
25 |
11,375,000 |
9 |
2023121515 Dec 2023 |
0 |
4,670 |
4,590 |
4,670 |
20 |
9,295,000 |
12 |
2023121818 Dec 2023 |
0 |
4,660 |
4,570 |
4,590 |
31 |
14,367,000 |
13 |
2023122020 Dec 2023 |
0 |
4,750 |
4,680 |
4,750 |
509 |
241,577,000 |
38 |
2023122121 Dec 2023 |
0 |
4,750 |
4,700 |
4,700 |
91 |
42,987,000 |
18 |
2023122727 Dec 2023 |
0 |
4,750 |
4,600 |
4,700 |
87 |
40,851,000 |
28 |
2023122828 Dec 2023 |
0 |
4,700 |
4,610 |
4,700 |
575 |
270,152,000 |
17 |
2023122929 Dec 2023 |
0 |
4,700 |
4,700 |
4,700 |
1,490 |
700,300,000 |
8 |
2024010505 Jan 2024 |
0 |
4,690 |
4,600 |
4,610 |
101 |
46,609,000 |
26 |
2024010808 Jan 2024 |
0 |
4,580 |
4,530 |
4,580 |
95 |
43,175,000 |
21 |
2024010909 Jan 2024 |
0 |
4,680 |
4,580 |
4,670 |
63 |
29,369,000 |
13 |
2024011010 Jan 2024 |
0 |
4,650 |
4,650 |
4,650 |
4 |
1,860,000 |
2 |
2024011212 Jan 2024 |
0 |
4,690 |
4,600 |
4,600 |
12 |
5,574,000 |
6 |
2024011515 Jan 2024 |
0 |
4,690 |
4,600 |
4,610 |
29 |
13,481,000 |
19 |
2024011616 Jan 2024 |
0 |
4,610 |
4,610 |
4,610 |
1 |
461,000 |
1 |
2024011818 Jan 2024 |
0 |
4,700 |
4,660 |
4,670 |
27 |
12,600,000 |
9 |
2024011919 Jan 2024 |
0 |
4,670 |
4,560 |
4,660 |
25 |
11,574,000 |
15 |
2024012222 Jan 2024 |
0 |
4,690 |
4,660 |
4,670 |
8 |
3,737,000 |
7 |
2024012424 Jan 2024 |
0 |
4,670 |
4,600 |
4,600 |
8 |
3,694,000 |
5 |
2024012525 Jan 2024 |
0 |
4,700 |
4,560 |
4,560 |
50 |
23,056,000 |
11 |
2024012929 Jan 2024 |
0 |
4,650 |
4,500 |
4,650 |
17 |
7,860,000 |
13 |
2024013030 Jan 2024 |
0 |
4,650 |
4,560 |
4,650 |
35 |
16,243,000 |
12 |
2024013131 Jan 2024 |
0 |
4,650 |
4,530 |
4,600 |
27 |
12,450,000 |
13 |
2024020101 Feb 2024 |
0 |
4,650 |
4,600 |
4,650 |
13 |
6,000,000 |
9 |
2024020202 Feb 2024 |
0 |
4,600 |
4,600 |
4,600 |
8 |
3,680,000 |
5 |
2024020505 Feb 2024 |
0 |
4,650 |
4,610 |
4,610 |
5 |
2,315,000 |
5 |
2024020606 Feb 2024 |
0 |
4,610 |
4,560 |
4,590 |
73 |
33,354,000 |
15 |
2024020707 Feb 2024 |
0 |
4,590 |
4,540 |
4,540 |
42 |
19,169,000 |
12 |
2024021515 Feb 2024 |
0 |
4,580 |
4,530 |
4,580 |
39 |
17,704,000 |
20 |
2024021616 Feb 2024 |
0 |
4,600 |
4,470 |
4,470 |
137 |
61,840,000 |
45 |
2024021919 Feb 2024 |
0 |
4,550 |
4,420 |
4,550 |
212 |
94,831,000 |
41 |
2024022121 Feb 2024 |
0 |
4,550 |
4,500 |
4,550 |
3 |
1,355,000 |
3 |
2024022222 Feb 2024 |
0 |
4,550 |
4,400 |
4,550 |
61 |
27,636,000 |
12 |
2024022323 Feb 2024 |
0 |
4,550 |
4,480 |
4,480 |
21 |
9,450,000 |
13 |
2024022626 Feb 2024 |
0 |
4,650 |
4,470 |
4,650 |
132 |
60,411,000 |
27 |
2024022727 Feb 2024 |
0 |
4,650 |
4,500 |
4,590 |
37 |
16,786,000 |
15 |
2024022828 Feb 2024 |
0 |
4,650 |
4,580 |
4,650 |
213 |
98,789,000 |
25 |
2024022929 Feb 2024 |
0 |
4,700 |
4,550 |
4,690 |
619 |
290,289,000 |
27 |
2024030606 Mar 2024 |
0 |
4,630 |
4,510 |
4,600 |
29 |
13,363,000 |
13 |
2024030808 Mar 2024 |
0 |
4,590 |
4,500 |
4,590 |
34 |
15,445,000 |
10 |
2024031515 Mar 2024 |
0 |
4,520 |
4,500 |
4,500 |
100 |
45,003,000 |
16 |
2024031919 Mar 2024 |
0 |
4,570 |
4,500 |
4,570 |
12 |
5,442,000 |
8 |
2024032020 Mar 2024 |
0 |
4,580 |
4,500 |
4,580 |
16 |
7,301,000 |
12 |
2024032121 Mar 2024 |
0 |
4,600 |
4,550 |
4,600 |
18 |
8,259,000 |
11 |
2024032222 Mar 2024 |
0 |
4,600 |
4,500 |
4,590 |
15 |
6,808,000 |
13 |
2024032626 Mar 2024 |
0 |
4,600 |
4,550 |
4,550 |
25 |
11,485,000 |
7 |
2024032727 Mar 2024 |
0 |
4,680 |
4,600 |
4,680 |
734 |
342,031,000 |
23 |
2024032828 Mar 2024 |
0 |
4,700 |
4,610 |
4,700 |
1,350 |
634,340,000 |
30 |
2024042323 Apr 2024 |
0 |
4,650 |
4,550 |
4,550 |
35 |
16,203,000 |
11 |
2024042626 Apr 2024 |
0 |
4,720 |
4,560 |
4,720 |
308 |
145,011,000 |
26 |
2024042929 Apr 2024 |
0 |
4,690 |
4,610 |
4,690 |
1,290 |
603,567,000 |
24 |
2024043030 Apr 2024 |
0 |
4,690 |
4,620 |
4,690 |
1,447 |
677,613,000 |
29 |
2024050202 May 2024 |
0 |
4,750 |
4,600 |
4,710 |
396 |
186,098,000 |
31 |
2024050303 May 2024 |
0 |
4,710 |
4,620 |
4,620 |
2 |
933,000 |
2 |
2024050707 May 2024 |
0 |
4,700 |
4,530 |
4,700 |
157 |
73,683,000 |
16 |
2024051414 May 2024 |
0 |
4,750 |
4,660 |
4,660 |
108 |
51,230,000 |
9 |
2024052020 May 2024 |
0 |
4,720 |
4,570 |
4,720 |
25 |
11,540,000 |
9 |
2024052222 May 2024 |
0 |
4,730 |
4,570 |
4,690 |
8 |
3,747,000 |
6 |
2024052929 May 2024 |
0 |
4,800 |
4,640 |
4,800 |
875 |
419,778,000 |
17 |
2024053030 May 2024 |
0 |
4,850 |
4,670 |
4,850 |
538 |
260,426,000 |
34 |
2024053131 May 2024 |
0 |
4,900 |
4,750 |
4,900 |
269 |
131,685,000 |
19 |
2024060404 Jun 2024 |
0 |
4,990 |
4,750 |
4,990 |
112 |
55,792,000 |
6 |
2024060606 Jun 2024 |
0 |
5,000 |
4,900 |
5,000 |
27 |
13,484,000 |
10 |
2024061010 Jun 2024 |
0 |
5,000 |
4,970 |
4,970 |
29 |
14,460,000 |
9 |
2024061212 Jun 2024 |
0 |
4,930 |
4,740 |
4,930 |
18,881 |
8,950,681,000 |
20 |
2024061313 Jun 2024 |
0 |
5,000 |
4,850 |
5,000 |
49 |
24,333,000 |
19 |
2024061414 Jun 2024 |
0 |
4,860 |
4,850 |
4,860 |
5 |
2,427,000 |
5 |
2024062121 Jun 2024 |
0 |
4,950 |
4,900 |
4,950 |
3 |
1,475,000 |
2 |
2024062424 Jun 2024 |
0 |
4,950 |
4,860 |
4,880 |
8 |
3,905,000 |
7 |
2024062525 Jun 2024 |
0 |
5,000 |
4,720 |
5,000 |
1,729 |
830,016,000 |
13 |
2024062626 Jun 2024 |
0 |
5,000 |
4,870 |
4,920 |
1,362 |
663,461,000 |
15 |
2024062727 Jun 2024 |
0 |
4,870 |
4,800 |
4,850 |
25 |
12,075,000 |
8 |
2024062828 Jun 2024 |
0 |
4,950 |
4,890 |
4,930 |
153 |
75,267,000 |
11 |
2024070404 Jul 2024 |
0 |
4,970 |
4,870 |
4,970 |
4 |
1,968,000 |
4 |
2024070505 Jul 2024 |
0 |
4,980 |
4,870 |
4,890 |
88 |
43,092,000 |
12 |
2024070909 Jul 2024 |
0 |
4,970 |
4,750 |
4,970 |
20,259 |
9,626,454,000 |
21 |
2024071010 Jul 2024 |
0 |
4,980 |
4,750 |
4,950 |
29,825 |
14,179,084,000 |
27 |
2024071212 Jul 2024 |
0 |
4,970 |
4,910 |
4,970 |
58 |
28,580,000 |
13 |
2024071515 Jul 2024 |
0 |
4,970 |
4,900 |
4,900 |
8 |
3,945,000 |
7 |
2024072424 Jul 2024 |
0 |
4,970 |
4,950 |
4,950 |
10 |
4,959,000 |
6 |
2024073131 Jul 2024 |
0 |
5,050 |
4,910 |
5,050 |
121 |
60,139,000 |
15 |
2024080101 Aug 2024 |
0 |
5,025 |
4,970 |
4,970 |
5 |
2,496,000 |
4 |
2024080202 Aug 2024 |
0 |
4,970 |
4,930 |
4,930 |
28 |
13,879,000 |
11 |
2024080505 Aug 2024 |
0 |
4,970 |
4,750 |
4,750 |
76 |
36,859,000 |
31 |
2024080606 Aug 2024 |
0 |
4,840 |
4,750 |
4,780 |
32 |
15,255,000 |
13 |
2024081212 Aug 2024 |
4,850 |
4,850 |
4,840 |
4,850 |
29 |
14,064,000 |
7 |
2024081313 Aug 2024 |
5,100 |
5,100 |
4,980 |
4,980 |
55 |
27,788,000 |
10 |
2024081414 Aug 2024 |
4,980 |
5,000 |
4,870 |
5,000 |
920 |
456,106,000 |
22 |
2024081515 Aug 2024 |
4,870 |
5,075 |
4,870 |
5,075 |
657 |
333,009,000 |
11 |
2024081616 Aug 2024 |
5,075 |
5,075 |
4,900 |
5,075 |
474 |
237,917,500 |
34 |
2024081919 Aug 2024 |
5,075 |
5,125 |
5,000 |
5,125 |
176 |
90,062,500 |
17 |
2024082020 Aug 2024 |
5,000 |
5,100 |
5,000 |
5,100 |
29 |
14,725,000 |
11 |
2024082121 Aug 2024 |
5,075 |
5,100 |
5,050 |
5,100 |
127 |
64,562,500 |
12 |
2024082222 Aug 2024 |
5,100 |
5,100 |
5,075 |
5,100 |
59 |
30,082,500 |
10 |
2024082626 Aug 2024 |
5,125 |
5,125 |
5,050 |
5,125 |
24 |
12,280,000 |
11 |
2024082727 Aug 2024 |
5,125 |
5,150 |
5,125 |
5,150 |
112 |
57,630,000 |
12 |
2024082828 Aug 2024 |
5,150 |
5,150 |
4,750 |
5,150 |
59 |
29,764,000 |
20 |
2024082929 Aug 2024 |
5,175 |
5,200 |
5,100 |
5,200 |
80 |
41,405,000 |
10 |
2024092626 Sep 2024 |
9,000 |
9,100 |
8,725 |
9,050 |
17,447 |
15,359,090,000 |
150 |
2024092727 Sep 2024 |
9,050 |
9,325 |
9,050 |
9,050 |
292 |
266,375,000 |
113 |
2024093030 Sep 2024 |
9,100 |
9,175 |
8,950 |
9,050 |
262 |
236,722,500 |
81 |
2024100101 Oct 2024 |
9,050 |
9,200 |
8,800 |
9,050 |
11,608 |
10,217,932,500 |
63 |
2024100202 Oct 2024 |
9,025 |
9,100 |
8,875 |
9,050 |
198 |
178,715,000 |
48 |
2024100303 Oct 2024 |
9,025 |
9,100 |
8,975 |
9,050 |
137 |
123,622,500 |
45 |
2024100404 Oct 2024 |
9,050 |
9,150 |
8,975 |
9,075 |
104 |
94,102,500 |
47 |
2024100707 Oct 2024 |
9,050 |
9,100 |
8,700 |
9,075 |
298 |
267,765,000 |
87 |
2024100808 Oct 2024 |
9,075 |
9,100 |
8,950 |
9,075 |
135 |
122,035,000 |
38 |
2024100909 Oct 2024 |
9,050 |
9,100 |
8,950 |
9,075 |
179 |
162,150,000 |
35 |
2024101010 Oct 2024 |
8,975 |
9,075 |
8,950 |
9,075 |
169 |
152,480,000 |
38 |
2024101111 Oct 2024 |
9,050 |
9,075 |
8,950 |
9,075 |
199 |
179,712,500 |
50 |
2024101414 Oct 2024 |
9,075 |
9,075 |
8,975 |
9,075 |
338 |
305,920,000 |
58 |
2024101515 Oct 2024 |
9,100 |
9,100 |
8,975 |
9,075 |
215 |
195,005,000 |
24 |
2024101616 Oct 2024 |
9,075 |
9,075 |
8,975 |
9,075 |
126 |
113,972,500 |
21 |
2024101717 Oct 2024 |
9,075 |
9,075 |
8,975 |
9,075 |
359 |
323,802,500 |
44 |
2024101818 Oct 2024 |
9,000 |
9,075 |
8,975 |
9,075 |
177 |
159,887,500 |
37 |
2024102121 Oct 2024 |
9,100 |
9,100 |
8,975 |
9,075 |
208 |
188,172,500 |
35 |
2024102222 Oct 2024 |
9,050 |
10,000 |
9,000 |
9,200 |
463 |
425,842,500 |
140 |
2024102323 Oct 2024 |
9,200 |
9,400 |
9,200 |
9,350 |
408 |
380,612,500 |
79 |
2024102424 Oct 2024 |
9,350 |
9,450 |
9,300 |
9,300 |
153 |
142,972,500 |
60 |
2024102525 Oct 2024 |
9,300 |
9,450 |
9,050 |
9,200 |
152 |
141,262,500 |
40 |
2024102828 Oct 2024 |
9,200 |
9,325 |
8,950 |
9,250 |
223 |
202,087,500 |
51 |
2024102929 Oct 2024 |
9,250 |
9,250 |
9,000 |
9,200 |
87 |
79,622,500 |
33 |
2024103030 Oct 2024 |
9,200 |
9,200 |
9,000 |
9,200 |
71 |
65,000,000 |
21 |
2024103131 Oct 2024 |
9,175 |
9,200 |
9,050 |
9,175 |
158 |
143,752,500 |
25 |
2024110101 Nov 2024 |
9,175 |
9,175 |
9,000 |
9,000 |
128 |
116,200,000 |
24 |
2024110404 Nov 2024 |
9,000 |
9,050 |
8,975 |
9,025 |
375 |
338,025,000 |
46 |
2024110505 Nov 2024 |
9,100 |
9,100 |
8,975 |
9,075 |
156 |
140,905,000 |
32 |
2024110606 Nov 2024 |
9,075 |
9,100 |
8,925 |
9,075 |
306 |
276,982,500 |
41 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023100303 Oct 2023 |
2023102626 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022011818 Jan 2022 |
2022021010 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021010505 Jan 2021 |
2021012828 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
Cash Dividend |
(1 DNET :
2 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015073131 Jul 2015 |
2015082525 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 DNET :
2 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Proxy Voting |
|
- |
2015012323 Jan 2015 |
2015021717 Feb 2015 |
Active |
Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013081212 Aug 2013 |
2013082828 Aug 2013 |
Active |
Right Distribution |
(23 DNET :
1750 DNET-R )
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013060707 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Proxy Voting |
|
- |
2013032727 Mar 2013 |
2013041515 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Proxy Voting |
|
- |
2009040808 Apr 2009 |
2009042424 Apr 2009 |
Active |
Proxy Voting |
|
- |
2008120303 Dec 2008 |
2008121919 Dec 2008 |
Cancelled |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008040303 Apr 2008 |
2008041818 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007112323 Nov 2007 |
2007121010 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2001120404 Dec 2001 |
2001122020 Dec 2001 |
Active |