Efek Terdaftar
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
- Security name
- Indoritel Makmur Internasional Tbk
- Issuer
- Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
- ISIN Code
- ID1000063605
- Short Code
- DNET
- Type
-
Saham Biasa
- Listing Date
- December 11, 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 14,184,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 14,184,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
4,000 |
3,910 |
3,990 |
43 |
17,077,000 |
27 |
2023041010 Apr 2023 |
0 |
4,000 |
3,950 |
4,000 |
51 |
20,293,000 |
21 |
2023041717 Apr 2023 |
0 |
4,000 |
3,960 |
4,000 |
26 |
10,363,000 |
13 |
2023042828 Apr 2023 |
0 |
4,000 |
3,970 |
4,000 |
44 |
17,594,000 |
9 |
2023050404 May 2023 |
0 |
4,000 |
3,910 |
4,000 |
48 |
18,990,000 |
14 |
2023051010 May 2023 |
0 |
4,000 |
3,980 |
4,000 |
27 |
10,794,000 |
10 |
2023052323 May 2023 |
0 |
4,160 |
3,960 |
4,030 |
312 |
125,983,000 |
38 |
2023052929 May 2023 |
0 |
4,000 |
3,960 |
4,000 |
72 |
28,632,000 |
17 |
2023060505 Jun 2023 |
0 |
4,000 |
3,990 |
4,000 |
51 |
20,395,000 |
17 |
2023060606 Jun 2023 |
0 |
4,000 |
3,970 |
4,000 |
71 |
28,321,000 |
18 |
2023060909 Jun 2023 |
0 |
3,990 |
3,980 |
3,990 |
14 |
5,584,000 |
6 |
2023061414 Jun 2023 |
0 |
4,000 |
3,970 |
4,000 |
11 |
4,393,000 |
7 |
2023062222 Jun 2023 |
0 |
4,000 |
3,990 |
4,000 |
76 |
30,347,000 |
10 |
2023062727 Jun 2023 |
0 |
4,200 |
3,980 |
4,200 |
607 |
251,261,000 |
35 |
2023070303 Jul 2023 |
0 |
4,200 |
4,040 |
4,040 |
63 |
25,840,000 |
32 |
2023070505 Jul 2023 |
0 |
4,190 |
4,090 |
4,100 |
62 |
25,484,000 |
15 |
2023071111 Jul 2023 |
0 |
4,100 |
4,040 |
4,090 |
17 |
6,956,000 |
8 |
2023071212 Jul 2023 |
0 |
4,200 |
4,050 |
4,120 |
68 |
27,832,000 |
28 |
2023072020 Jul 2023 |
0 |
4,070 |
4,060 |
4,060 |
26 |
10,573,000 |
11 |
2023072424 Jul 2023 |
0 |
4,120 |
4,070 |
4,120 |
69 |
28,342,000 |
18 |
2023072525 Jul 2023 |
0 |
4,120 |
4,100 |
4,100 |
124 |
50,865,000 |
15 |
2023072626 Jul 2023 |
0 |
4,190 |
4,100 |
4,190 |
33 |
13,678,000 |
18 |
2023072727 Jul 2023 |
0 |
4,190 |
4,090 |
4,190 |
35 |
14,489,000 |
13 |
2023072828 Jul 2023 |
0 |
4,300 |
4,190 |
4,300 |
904 |
388,698,000 |
20 |
2023073131 Jul 2023 |
0 |
4,500 |
4,200 |
4,500 |
1,171 |
522,861,000 |
37 |
2023080202 Aug 2023 |
0 |
4,410 |
4,320 |
4,340 |
43 |
18,698,000 |
19 |
2023080303 Aug 2023 |
0 |
4,400 |
4,340 |
4,340 |
75 |
32,901,000 |
17 |
2023080707 Aug 2023 |
0 |
4,440 |
4,340 |
4,400 |
28 |
12,278,000 |
11 |
2023081010 Aug 2023 |
0 |
4,500 |
4,380 |
4,380 |
113 |
50,194,000 |
39 |
2023081515 Aug 2023 |
0 |
4,500 |
4,350 |
4,410 |
22 |
9,745,000 |
15 |
2023082121 Aug 2023 |
0 |
4,400 |
4,380 |
4,390 |
34 |
14,943,000 |
17 |
2023082929 Aug 2023 |
0 |
4,450 |
4,400 |
4,450 |
45 |
19,919,000 |
15 |
2023083030 Aug 2023 |
0 |
4,500 |
4,400 |
4,410 |
57 |
25,244,000 |
14 |
2023083131 Aug 2023 |
0 |
4,600 |
4,300 |
4,600 |
2,577 |
1,174,998,000 |
78 |
2023090101 Sep 2023 |
0 |
4,600 |
4,560 |
4,580 |
60 |
27,488,000 |
9 |
2023090404 Sep 2023 |
0 |
4,600 |
4,500 |
4,600 |
46 |
21,056,000 |
22 |
2023090505 Sep 2023 |
0 |
4,600 |
4,420 |
4,490 |
896 |
397,984,000 |
51 |
2023090707 Sep 2023 |
0 |
4,500 |
4,340 |
4,450 |
33 |
14,753,000 |
14 |
2023091111 Sep 2023 |
0 |
4,440 |
4,410 |
4,420 |
6 |
2,656,000 |
6 |
2023091313 Sep 2023 |
0 |
4,440 |
4,340 |
4,420 |
59 |
25,930,000 |
18 |
2023091414 Sep 2023 |
0 |
4,420 |
4,390 |
4,420 |
42 |
18,532,000 |
9 |
2023092020 Sep 2023 |
0 |
4,600 |
4,300 |
4,600 |
605 |
278,181,000 |
21 |
2023092121 Sep 2023 |
0 |
4,590 |
4,420 |
4,580 |
327 |
148,423,000 |
43 |
2023092222 Sep 2023 |
0 |
4,580 |
4,400 |
4,570 |
148 |
66,388,000 |
23 |
2023092727 Sep 2023 |
0 |
4,600 |
4,420 |
4,590 |
310 |
141,309,000 |
30 |
2023092929 Sep 2023 |
0 |
4,690 |
4,500 |
4,690 |
2,612 |
1,224,116,000 |
48 |
2023100202 Oct 2023 |
0 |
4,650 |
4,550 |
4,560 |
62 |
28,481,000 |
31 |
2023100303 Oct 2023 |
0 |
4,610 |
4,460 |
4,550 |
41 |
18,631,000 |
12 |
2023100404 Oct 2023 |
0 |
4,640 |
4,550 |
4,550 |
12 |
5,532,000 |
6 |
2023100505 Oct 2023 |
0 |
4,590 |
4,500 |
4,590 |
70 |
31,545,000 |
13 |
2023100606 Oct 2023 |
0 |
4,590 |
4,590 |
4,590 |
30 |
13,770,000 |
7 |
2023101212 Oct 2023 |
0 |
4,590 |
4,490 |
4,590 |
75 |
34,254,000 |
17 |
2023101616 Oct 2023 |
0 |
4,590 |
4,500 |
4,500 |
25 |
11,347,000 |
12 |
2023101818 Oct 2023 |
0 |
4,650 |
4,500 |
4,500 |
14 |
6,495,000 |
3 |
2023101919 Oct 2023 |
0 |
4,600 |
4,460 |
4,600 |
40 |
18,230,000 |
18 |
2023102020 Oct 2023 |
0 |
4,600 |
4,400 |
4,500 |
125 |
56,670,000 |
26 |
2023102626 Oct 2023 |
0 |
4,630 |
4,500 |
4,520 |
22 |
9,984,000 |
8 |
2023103131 Oct 2023 |
0 |
4,700 |
4,400 |
4,700 |
2,138 |
999,215,000 |
29 |
2023110101 Nov 2023 |
0 |
4,700 |
4,550 |
4,690 |
9 |
4,180,000 |
8 |
2023110202 Nov 2023 |
0 |
4,650 |
4,600 |
4,630 |
27 |
12,481,000 |
10 |
2023110606 Nov 2023 |
0 |
4,600 |
4,520 |
4,560 |
49 |
22,323,000 |
13 |
2023111414 Nov 2023 |
0 |
4,530 |
4,500 |
4,530 |
4 |
1,807,000 |
4 |
2023111616 Nov 2023 |
0 |
4,600 |
4,600 |
4,600 |
1 |
460,000 |
1 |
2023112222 Nov 2023 |
0 |
4,700 |
4,490 |
4,650 |
9,226 |
4,162,894,000 |
27 |
2023112323 Nov 2023 |
0 |
4,650 |
4,510 |
4,640 |
22,192 |
10,010,317,000 |
42 |
2023112828 Nov 2023 |
0 |
4,700 |
4,600 |
4,600 |
40 |
18,696,000 |
14 |
2023112929 Nov 2023 |
0 |
4,700 |
4,600 |
4,700 |
20,055 |
9,245,464,000 |
18 |
2023113030 Nov 2023 |
0 |
4,750 |
4,520 |
4,750 |
1,304 |
615,110,000 |
73 |
2023120404 Dec 2023 |
0 |
4,640 |
4,620 |
4,640 |
20,963 |
9,705,869,000 |
9 |
2023120808 Dec 2023 |
0 |
4,580 |
4,580 |
4,580 |
7 |
3,206,000 |
6 |
2023121111 Dec 2023 |
0 |
4,630 |
4,550 |
4,550 |
31 |
14,193,000 |
14 |
2023121313 Dec 2023 |
0 |
4,570 |
4,500 |
4,570 |
25 |
11,375,000 |
9 |
2023121515 Dec 2023 |
0 |
4,670 |
4,590 |
4,670 |
20 |
9,295,000 |
12 |
2023121818 Dec 2023 |
0 |
4,660 |
4,570 |
4,590 |
31 |
14,367,000 |
13 |
2023122020 Dec 2023 |
0 |
4,750 |
4,680 |
4,750 |
509 |
241,577,000 |
38 |
2023122121 Dec 2023 |
0 |
4,750 |
4,700 |
4,700 |
91 |
42,987,000 |
18 |
2023122727 Dec 2023 |
0 |
4,750 |
4,600 |
4,700 |
87 |
40,851,000 |
28 |
2023122828 Dec 2023 |
0 |
4,700 |
4,610 |
4,700 |
575 |
270,152,000 |
17 |
2023122929 Dec 2023 |
0 |
4,700 |
4,700 |
4,700 |
1,490 |
700,300,000 |
8 |
2024010505 Jan 2024 |
0 |
4,690 |
4,600 |
4,610 |
101 |
46,609,000 |
26 |
2024010808 Jan 2024 |
0 |
4,580 |
4,530 |
4,580 |
95 |
43,175,000 |
21 |
2024010909 Jan 2024 |
0 |
4,680 |
4,580 |
4,670 |
63 |
29,369,000 |
13 |
2024011010 Jan 2024 |
0 |
4,650 |
4,650 |
4,650 |
4 |
1,860,000 |
2 |
2024011212 Jan 2024 |
0 |
4,690 |
4,600 |
4,600 |
12 |
5,574,000 |
6 |
2024011515 Jan 2024 |
0 |
4,690 |
4,600 |
4,610 |
29 |
13,481,000 |
19 |
2024011616 Jan 2024 |
0 |
4,610 |
4,610 |
4,610 |
1 |
461,000 |
1 |
2024011818 Jan 2024 |
0 |
4,700 |
4,660 |
4,670 |
27 |
12,600,000 |
9 |
2024011919 Jan 2024 |
0 |
4,670 |
4,560 |
4,660 |
25 |
11,574,000 |
15 |
2024012222 Jan 2024 |
0 |
4,690 |
4,660 |
4,670 |
8 |
3,737,000 |
7 |
2024012424 Jan 2024 |
0 |
4,670 |
4,600 |
4,600 |
8 |
3,694,000 |
5 |
2024012525 Jan 2024 |
0 |
4,700 |
4,560 |
4,560 |
50 |
23,056,000 |
11 |
2024012929 Jan 2024 |
0 |
4,650 |
4,500 |
4,650 |
17 |
7,860,000 |
13 |
2024013030 Jan 2024 |
0 |
4,650 |
4,560 |
4,650 |
35 |
16,243,000 |
12 |
2024013131 Jan 2024 |
0 |
4,650 |
4,530 |
4,600 |
27 |
12,450,000 |
13 |
2024020101 Feb 2024 |
0 |
4,650 |
4,600 |
4,650 |
13 |
6,000,000 |
9 |
2024020202 Feb 2024 |
0 |
4,600 |
4,600 |
4,600 |
8 |
3,680,000 |
5 |
2024020505 Feb 2024 |
0 |
4,650 |
4,610 |
4,610 |
5 |
2,315,000 |
5 |
2024020606 Feb 2024 |
0 |
4,610 |
4,560 |
4,590 |
73 |
33,354,000 |
15 |
2024020707 Feb 2024 |
0 |
4,590 |
4,540 |
4,540 |
42 |
19,169,000 |
12 |
2024021515 Feb 2024 |
0 |
4,580 |
4,530 |
4,580 |
39 |
17,704,000 |
20 |
2024021616 Feb 2024 |
0 |
4,600 |
4,470 |
4,470 |
137 |
61,840,000 |
45 |
2024021919 Feb 2024 |
0 |
4,550 |
4,420 |
4,550 |
212 |
94,831,000 |
41 |
2024022121 Feb 2024 |
0 |
4,550 |
4,500 |
4,550 |
3 |
1,355,000 |
3 |
2024022222 Feb 2024 |
0 |
4,550 |
4,400 |
4,550 |
61 |
27,636,000 |
12 |
2024022323 Feb 2024 |
0 |
4,550 |
4,480 |
4,480 |
21 |
9,450,000 |
13 |
2024022626 Feb 2024 |
0 |
4,650 |
4,470 |
4,650 |
132 |
60,411,000 |
27 |
2024022727 Feb 2024 |
0 |
4,650 |
4,500 |
4,590 |
37 |
16,786,000 |
15 |
2024022828 Feb 2024 |
0 |
4,650 |
4,580 |
4,650 |
213 |
98,789,000 |
25 |
2024022929 Feb 2024 |
0 |
4,700 |
4,550 |
4,690 |
619 |
290,289,000 |
27 |
2024030606 Mar 2024 |
0 |
4,630 |
4,510 |
4,600 |
29 |
13,363,000 |
13 |
2024030808 Mar 2024 |
0 |
4,590 |
4,500 |
4,590 |
34 |
15,445,000 |
10 |
2024031515 Mar 2024 |
0 |
4,520 |
4,500 |
4,500 |
100 |
45,003,000 |
16 |
2024031919 Mar 2024 |
0 |
4,570 |
4,500 |
4,570 |
12 |
5,442,000 |
8 |
2024032020 Mar 2024 |
0 |
4,580 |
4,500 |
4,580 |
16 |
7,301,000 |
12 |
2024032121 Mar 2024 |
0 |
4,600 |
4,550 |
4,600 |
18 |
8,259,000 |
11 |
2024032222 Mar 2024 |
0 |
4,600 |
4,500 |
4,590 |
15 |
6,808,000 |
13 |
2024032626 Mar 2024 |
0 |
4,600 |
4,550 |
4,550 |
25 |
11,485,000 |
7 |
2024032727 Mar 2024 |
0 |
4,680 |
4,600 |
4,680 |
734 |
342,031,000 |
23 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023100303 Oct 2023 |
2023102626 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022011818 Jan 2022 |
2022021010 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021010505 Jan 2021 |
2021012828 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
Cash Dividend |
(1 DNET :
2 IDR)
|
2016061313 Jun 2016 |
2016061616 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051212 May 2016 |
2016060606 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015073131 Jul 2015 |
2015082525 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 DNET :
2 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Proxy Voting |
|
- |
2015012323 Jan 2015 |
2015021717 Feb 2015 |
Active |
Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013081212 Aug 2013 |
2013082828 Aug 2013 |
Active |
Right Distribution |
(23 DNET :
1750 DNET-R )
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013060707 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Proxy Voting |
|
- |
2013032727 Mar 2013 |
2013041515 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Proxy Voting |
|
- |
2009040808 Apr 2009 |
2009042424 Apr 2009 |
Active |
Proxy Voting |
|
- |
2008120303 Dec 2008 |
2008121919 Dec 2008 |
Cancelled |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008040303 Apr 2008 |
2008041818 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007112323 Nov 2007 |
2007121010 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2001120404 Dec 2001 |
2001122020 Dec 2001 |
Active |