Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
December 11, 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of 26 Mar 2025
99.98% Scripless = 14,181,850,000.000
Local Percentage
54.28%
Foreign Percentage
45.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Apr 2024 0 4,650 4,550 4,550 35 16,203,000 11
26 Apr 2024 0 4,720 4,560 4,720 308 145,011,000 26
29 Apr 2024 0 4,690 4,610 4,690 1,290 603,567,000 24
30 Apr 2024 0 4,690 4,620 4,690 1,447 677,613,000 29
02 May 2024 0 4,750 4,600 4,710 396 186,098,000 31
03 May 2024 0 4,710 4,620 4,620 2 933,000 2
07 May 2024 0 4,700 4,530 4,700 157 73,683,000 16
14 May 2024 0 4,750 4,660 4,660 108 51,230,000 9
20 May 2024 0 4,720 4,570 4,720 25 11,540,000 9
22 May 2024 0 4,730 4,570 4,690 8 3,747,000 6
29 May 2024 0 4,800 4,640 4,800 875 419,778,000 17
30 May 2024 0 4,850 4,670 4,850 538 260,426,000 34
31 May 2024 0 4,900 4,750 4,900 269 131,685,000 19
04 Jun 2024 0 4,990 4,750 4,990 112 55,792,000 6
06 Jun 2024 0 5,000 4,900 5,000 27 13,484,000 10
10 Jun 2024 0 5,000 4,970 4,970 29 14,460,000 9
12 Jun 2024 0 4,930 4,740 4,930 18,881 8,950,681,000 20
13 Jun 2024 0 5,000 4,850 5,000 49 24,333,000 19
14 Jun 2024 0 4,860 4,850 4,860 5 2,427,000 5
21 Jun 2024 0 4,950 4,900 4,950 3 1,475,000 2
24 Jun 2024 0 4,950 4,860 4,880 8 3,905,000 7
25 Jun 2024 0 5,000 4,720 5,000 1,729 830,016,000 13
26 Jun 2024 0 5,000 4,870 4,920 1,362 663,461,000 15
27 Jun 2024 0 4,870 4,800 4,850 25 12,075,000 8
28 Jun 2024 0 4,950 4,890 4,930 153 75,267,000 11
04 Jul 2024 0 4,970 4,870 4,970 4 1,968,000 4
05 Jul 2024 0 4,980 4,870 4,890 88 43,092,000 12
09 Jul 2024 0 4,970 4,750 4,970 20,259 9,626,454,000 21
10 Jul 2024 0 4,980 4,750 4,950 29,825 14,179,084,000 27
12 Jul 2024 0 4,970 4,910 4,970 58 28,580,000 13
15 Jul 2024 0 4,970 4,900 4,900 8 3,945,000 7
24 Jul 2024 0 4,970 4,950 4,950 10 4,959,000 6
31 Jul 2024 0 5,050 4,910 5,050 121 60,139,000 15
01 Aug 2024 0 5,025 4,970 4,970 5 2,496,000 4
02 Aug 2024 0 4,970 4,930 4,930 28 13,879,000 11
05 Aug 2024 0 4,970 4,750 4,750 76 36,859,000 31
06 Aug 2024 0 4,840 4,750 4,780 32 15,255,000 13
12 Aug 2024 4,850 4,850 4,840 4,850 29 14,064,000 7
13 Aug 2024 5,100 5,100 4,980 4,980 55 27,788,000 10
14 Aug 2024 4,980 5,000 4,870 5,000 920 456,106,000 22
15 Aug 2024 4,870 5,075 4,870 5,075 657 333,009,000 11
16 Aug 2024 5,075 5,075 4,900 5,075 474 237,917,500 34
19 Aug 2024 5,075 5,125 5,000 5,125 176 90,062,500 17
20 Aug 2024 5,000 5,100 5,000 5,100 29 14,725,000 11
21 Aug 2024 5,075 5,100 5,050 5,100 127 64,562,500 12
22 Aug 2024 5,100 5,100 5,075 5,100 59 30,082,500 10
26 Aug 2024 5,125 5,125 5,050 5,125 24 12,280,000 11
27 Aug 2024 5,125 5,150 5,125 5,150 112 57,630,000 12
28 Aug 2024 5,150 5,150 4,750 5,150 59 29,764,000 20
29 Aug 2024 5,175 5,200 5,100 5,200 80 41,405,000 10
26 Sep 2024 9,000 9,100 8,725 9,050 17,447 15,359,090,000 150
27 Sep 2024 9,050 9,325 9,050 9,050 292 266,375,000 113
30 Sep 2024 9,100 9,175 8,950 9,050 262 236,722,500 81
01 Oct 2024 9,050 9,200 8,800 9,050 11,608 10,217,932,500 63
02 Oct 2024 9,025 9,100 8,875 9,050 198 178,715,000 48
03 Oct 2024 9,025 9,100 8,975 9,050 137 123,622,500 45
04 Oct 2024 9,050 9,150 8,975 9,075 104 94,102,500 47
07 Oct 2024 9,050 9,100 8,700 9,075 298 267,765,000 87
08 Oct 2024 9,075 9,100 8,950 9,075 135 122,035,000 38
09 Oct 2024 9,050 9,100 8,950 9,075 179 162,150,000 35
10 Oct 2024 8,975 9,075 8,950 9,075 169 152,480,000 38
11 Oct 2024 9,050 9,075 8,950 9,075 199 179,712,500 50
14 Oct 2024 9,075 9,075 8,975 9,075 338 305,920,000 58
15 Oct 2024 9,100 9,100 8,975 9,075 215 195,005,000 24
16 Oct 2024 9,075 9,075 8,975 9,075 126 113,972,500 21
17 Oct 2024 9,075 9,075 8,975 9,075 359 323,802,500 44
18 Oct 2024 9,000 9,075 8,975 9,075 177 159,887,500 37
21 Oct 2024 9,100 9,100 8,975 9,075 208 188,172,500 35
22 Oct 2024 9,050 10,000 9,000 9,200 463 425,842,500 140
23 Oct 2024 9,200 9,400 9,200 9,350 408 380,612,500 79
24 Oct 2024 9,350 9,450 9,300 9,300 153 142,972,500 60
25 Oct 2024 9,300 9,450 9,050 9,200 152 141,262,500 40
28 Oct 2024 9,200 9,325 8,950 9,250 223 202,087,500 51
29 Oct 2024 9,250 9,250 9,000 9,200 87 79,622,500 33
30 Oct 2024 9,200 9,200 9,000 9,200 71 65,000,000 21
31 Oct 2024 9,175 9,200 9,050 9,175 158 143,752,500 25
01 Nov 2024 9,175 9,175 9,000 9,000 128 116,200,000 24
04 Nov 2024 9,000 9,050 8,975 9,025 375 338,025,000 46
05 Nov 2024 9,100 9,100 8,975 9,075 156 140,905,000 32
06 Nov 2024 9,075 9,100 8,925 9,075 306 276,982,500 41
07 Nov 2024 9,000 9,075 8,925 9,075 465 419,012,500 47
08 Nov 2024 9,000 9,075 8,975 9,075 153 138,447,500 17
11 Nov 2024 9,075 9,075 8,950 9,075 212 191,447,500 25
12 Nov 2024 9,000 9,075 8,950 9,075 175 158,080,000 39
13 Nov 2024 9,000 9,275 9,000 9,275 81 73,330,000 18
14 Nov 2024 9,025 9,250 9,025 9,100 78 71,150,000 13
15 Nov 2024 9,100 9,200 9,000 9,100 63 57,225,000 22
18 Nov 2024 8,975 9,300 8,975 9,075 161 146,110,000 14
19 Nov 2024 8,975 9,225 8,975 9,100 74 67,010,000 21
20 Nov 2024 9,000 9,100 9,000 9,100 76 68,510,000 16
21 Nov 2024 9,000 9,100 8,975 9,050 211 190,595,000 26
22 Nov 2024 9,050 9,100 9,050 9,050 20 18,110,000 9
25 Nov 2024 8,975 9,075 8,975 9,025 49 44,185,000 12
26 Nov 2024 9,000 9,075 8,975 9,050 108 97,187,500 21
28 Nov 2024 9,050 9,200 9,050 9,150 42 38,225,000 21
29 Nov 2024 9,150 9,150 8,725 9,075 332 295,635,000 52
02 Dec 2024 9,000 9,075 8,950 9,075 85 76,702,500 20
03 Dec 2024 9,150 9,150 8,975 9,075 106 96,080,000 18
04 Dec 2024 9,075 9,075 9,075 9,075 18 16,335,000 5
05 Dec 2024 9,075 9,075 8,975 9,050 118 106,560,000 19
06 Dec 2024 9,050 9,050 9,000 9,050 87 78,725,000 11
09 Dec 2024 9,050 9,050 9,000 9,050 33 29,832,500 11
10 Dec 2024 8,975 9,075 8,975 9,075 60 54,262,500 16
11 Dec 2024 9,050 9,100 9,050 9,100 121 109,787,500 28
12 Dec 2024 9,100 9,100 9,075 9,100 12 10,902,500 6
13 Dec 2024 9,050 9,100 9,050 9,100 13 11,800,000 4
16 Dec 2024 9,200 9,250 8,950 8,950 122 111,330,000 25
17 Dec 2024 8,825 9,200 8,825 9,050 67 59,870,000 16
18 Dec 2024 9,000 9,050 8,975 9,050 86 77,552,500 16
19 Dec 2024 8,975 9,050 8,900 8,900 146 131,220,000 18
20 Dec 2024 8,900 9,050 8,900 9,025 93 83,895,000 14
23 Dec 2024 9,000 9,075 9,000 9,050 25 22,627,500 7
24 Dec 2024 9,100 9,100 9,000 9,000 111 100,960,000 14
27 Dec 2024 9,000 9,075 8,975 9,050 37 33,427,500 9
30 Dec 2024 9,050 9,050 9,000 9,000 15 13,537,500 6
02 Jan 2025 9,000 9,000 9,000 9,000 11 9,900,000 6
03 Jan 2025 8,975 8,975 8,975 8,975 45 40,387,500 6
06 Jan 2025 8,950 9,000 8,675 8,975 759 668,105,000 76
07 Jan 2025 8,950 9,200 8,875 9,150 232 208,680,000 34
08 Jan 2025 9,150 9,150 9,125 9,150 31 28,340,000 6
09 Jan 2025 9,125 9,150 9,125 9,150 52 47,525,000 13
10 Jan 2025 9,125 9,200 9,125 9,125 80 73,237,500 20
13 Jan 2025 9,175 9,175 9,125 9,150 70 64,047,500 10
14 Jan 2025 9,000 9,000 9,000 9,000 1 900,000 1
15 Jan 2025 8,975 9,150 8,975 9,125 44 39,930,000 9
16 Jan 2025 9,050 9,050 9,000 9,050 15 13,522,500 9
17 Jan 2025 9,025 9,300 8,975 8,975 89 81,345,000 19
20 Jan 2025 8,975 9,000 8,900 8,900 59 52,807,500 13
21 Jan 2025 8,900 9,200 8,800 9,175 394 353,087,500 67
22 Jan 2025 9,175 9,200 9,150 9,175 119 109,050,000 23
23 Jan 2025 9,175 9,175 9,000 9,150 200 182,177,500 21
24 Jan 2025 9,150 9,150 8,850 9,150 136 122,435,000 21
30 Jan 2025 9,150 9,150 8,900 9,150 59 53,700,000 22
31 Jan 2025 9,125 9,200 9,000 9,200 234 214,522,500 19
03 Feb 2025 9,200 9,200 9,000 9,200 159 145,237,500 26
04 Feb 2025 9,200 9,200 9,000 9,000 125 112,897,500 30
05 Feb 2025 9,000 9,200 8,975 9,175 94 85,147,500 19
06 Feb 2025 9,175 9,175 8,975 9,000 26 23,715,000 9
07 Feb 2025 9,000 9,200 9,000 9,150 114 104,142,500 27
10 Feb 2025 9,150 9,150 9,000 9,125 97 88,427,500 24
11 Feb 2025 9,000 9,200 9,000 9,175 102 93,525,000 25
12 Feb 2025 9,025 9,200 9,025 9,175 138 126,315,000 19
13 Feb 2025 9,150 9,150 9,000 9,150 88 80,252,500 8
14 Feb 2025 9,150 9,200 9,050 9,200 122 112,087,500 14
17 Feb 2025 9,025 9,150 9,000 9,125 68 61,402,500 14
18 Feb 2025 9,125 10,500 9,050 9,950 506 488,437,500 66
19 Feb 2025 10,075 11,750 9,775 10,000 788 835,110,000 368
20 Feb 2025 10,000 10,475 9,000 9,575 489 471,997,500 148
21 Feb 2025 9,575 10,350 8,900 9,725 164 155,077,500 80
24 Feb 2025 9,725 9,725 9,000 9,400 250 229,942,500 111
25 Feb 2025 9,400 9,400 9,025 9,400 35 32,482,500 19
26 Feb 2025 9,400 9,400 9,050 9,375 176 162,525,000 52
27 Feb 2025 9,150 9,325 9,125 9,250 124 114,312,500 33
28 Feb 2025 9,100 9,250 9,025 9,025 38 34,600,000 30
03 Mar 2025 9,000 9,775 9,000 9,175 77 70,317,500 32
04 Mar 2025 9,900 9,900 9,150 9,175 35 32,865,000 34
05 Mar 2025 9,025 9,250 9,000 9,250 26 23,847,500 6
06 Mar 2025 9,100 9,300 9,025 9,275 76 69,867,500 25
07 Mar 2025 9,275 9,500 9,275 9,450 29 27,522,500 10
10 Mar 2025 9,450 9,450 9,450 9,450 1 945,000 1
11 Mar 2025 9,350 9,450 9,025 9,425 41 38,332,500 20
12 Mar 2025 9,400 9,450 9,375 9,450 60 56,612,500 18
13 Mar 2025 9,400 9,400 9,000 9,400 203 186,835,000 45
14 Mar 2025 9,100 9,400 9,100 9,375 63 58,560,000 24
17 Mar 2025 9,200 9,250 9,000 9,025 201 181,480,000 58
18 Mar 2025 9,025 9,225 9,000 9,175 205 187,352,500 59
19 Mar 2025 9,175 9,350 9,100 9,225 59 54,487,500 22
20 Mar 2025 9,250 9,500 9,225 9,300 105 97,720,000 24
21 Mar 2025 9,175 9,300 9,125 9,275 55 50,697,500 16
24 Mar 2025 9,075 9,275 9,025 9,250 159 144,677,500 28
25 Mar 2025 9,100 11,000 9,050 9,050 564 559,372,500 212
26 Mar 2025 9,075 9,150 9,050 9,075 45 40,895,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 03 Oct 2023 26 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 05 Jan 2021 28 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online