Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of 16 Oct 2019
99.98% Scripless = 14,181,850,000.000
Local Percentage
59.73%
Foreign Percentage
40.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 3,300 3,300 3,300 50 16,500,000 2
23 Oct 2018 0 3,300 3,270 3,300 35 11,520,000 3
24 Oct 2018 0 3,300 3,290 3,300 11 3,629,000 3
25 Oct 2018 0 3,300 3,300 3,300 25 8,250,000 4
26 Oct 2018 0 3,300 3,300 3,300 5 1,650,000 2
29 Oct 2018 0 3,310 3,260 3,310 1,058 346,173,000 11
30 Oct 2018 0 3,310 3,310 3,310 15 4,965,000 4
31 Oct 2018 0 3,320 3,270 3,320 618 204,817,000 16
01 Nov 2018 0 3,320 3,210 3,310 220 71,862,000 23
02 Nov 2018 0 3,310 3,270 3,310 22 7,266,000 3
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 3,310 3,290 3,290 48 15,798,000 2
08 Nov 2018 0 3,320 3,320 3,320 5 1,660,000 3
09 Nov 2018 0 3,320 3,320 3,320 5 1,660,000 1
12 Nov 2018 0 3,320 3,300 3,320 12 3,974,000 3
13 Nov 2018 0 3,320 3,320 3,320 6 1,992,000 2
14 Nov 2018 0 3,320 3,320 3,320 5 1,660,000 1
15 Nov 2018 0 3,320 3,320 3,320 12 3,984,000 2
16 Nov 2018 0 3,320 3,320 3,320 5 1,660,000 2
19 Nov 2018 0 3,320 3,300 3,320 47 15,522,000 4
21 Nov 2018 0 3,320 3,240 3,300 769 251,099,000 41
22 Nov 2018 0 3,300 3,300 3,300 10 3,300,000 4
23 Nov 2018 0 3,300 3,300 3,300 15 4,950,000 1
26 Nov 2018 0 3,300 3,300 3,300 25 8,250,000 2
27 Nov 2018 0 3,300 3,240 3,280 4,121 1,344,396,000 180
29 Nov 2018 0 3,300 3,270 3,300 112 36,936,000 6
30 Nov 2018 0 3,290 3,290 3,290 10 3,290,000 1
03 Dec 2018 0 3,290 3,280 3,290 35 11,514,000 5
04 Dec 2018 0 3,290 3,290 3,290 20 6,580,000 3
05 Dec 2018 0 3,290 3,180 3,290 307 99,239,000 9
06 Dec 2018 0 3,290 3,290 3,290 110 36,190,000 7
07 Dec 2018 0 3,290 3,200 3,290 614 199,739,000 14
10 Dec 2018 0 3,280 3,280 3,280 10 3,280,000 1
11 Dec 2018 0 3,280 3,280 3,280 30 9,840,000 1
12 Dec 2018 0 3,280 3,280 3,280 27 8,856,000 2
13 Dec 2018 0 3,280 3,280 3,280 40 13,120,000 3
14 Dec 2018 0 3,280 3,240 3,280 47 15,336,000 4
17 Dec 2018 0 3,280 3,280 3,280 25 8,200,000 2
18 Dec 2018 0 3,280 3,240 3,280 228 74,780,000 6
19 Dec 2018 0 3,280 3,280 3,280 25 8,200,000 1
20 Dec 2018 0 3,280 3,270 3,280 55 18,039,000 4
21 Dec 2018 0 3,290 3,290 3,290 105 34,545,000 2
02 Jan 2019 0 3,280 3,280 3,280 36 11,808,000 3
03 Jan 2019 0 3,280 3,280 3,280 21 6,888,000 2
04 Jan 2019 0 3,280 3,230 3,280 34 11,132,000 5
07 Jan 2019 0 3,280 3,280 3,280 27 8,856,000 3
08 Jan 2019 0 3,280 3,270 3,270 55 18,015,000 2
09 Jan 2019 0 3,280 3,260 3,280 31 10,166,000 3
10 Jan 2019 0 3,280 3,280 3,280 25 8,200,000 1
11 Jan 2019 0 3,280 3,280 3,280 28 9,184,000 4
14 Jan 2019 0 3,280 3,280 3,280 30 9,840,000 5
15 Jan 2019 0 3,280 3,260 3,280 31 10,166,000 7
16 Jan 2019 0 3,280 3,280 3,280 34 11,152,000 10
17 Jan 2019 0 3,280 3,210 3,280 35 11,450,000 15
18 Jan 2019 0 3,280 3,280 3,280 20 6,560,000 5
21 Jan 2019 0 3,280 3,250 3,280 33 10,791,000 7
22 Jan 2019 0 3,280 3,280 3,280 70 22,960,000 3
23 Jan 2019 0 3,280 3,270 3,280 12 3,935,000 3
24 Jan 2019 0 3,280 3,280 3,280 20 6,560,000 3
25 Jan 2019 0 3,280 3,280 3,280 105 34,440,000 2
30 Jan 2019 0 3,260 3,230 3,250 97 31,533,000 6
31 Jan 2019 0 3,250 3,220 3,250 35 11,360,000 5
01 Feb 2019 0 3,270 3,250 3,270 36 11,770,000 3
04 Feb 2019 0 3,270 3,270 3,270 20 6,540,000 2
06 Feb 2019 0 3,270 3,270 3,270 21 6,867,000 2
07 Feb 2019 0 3,270 3,270 3,270 25 8,175,000 1
08 Feb 2019 0 3,270 3,270 3,270 26 8,502,000 2
11 Feb 2019 0 3,260 3,250 3,250 60 19,506,000 4
12 Feb 2019 0 3,270 3,270 3,270 150 49,050,000 3
13 Feb 2019 0 3,260 3,210 3,260 106 34,501,000 4
14 Feb 2019 0 3,260 3,260 3,260 25 8,150,000 2
15 Feb 2019 0 3,260 3,260 3,260 26 8,476,000 2
18 Feb 2019 0 3,260 3,260 3,260 26 8,476,000 2
19 Feb 2019 0 3,260 3,160 3,260 31 10,096,000 3
20 Feb 2019 0 3,280 3,280 3,280 10 3,280,000 3
22 Feb 2019 0 3,300 3,300 3,300 5 1,650,000 3
25 Feb 2019 0 3,290 3,220 3,280 4 1,308,000 3
28 Feb 2019 0 3,280 3,280 3,280 10 3,280,000 1
01 Mar 2019 0 3,280 3,250 3,280 106 34,468,000 6
04 Mar 2019 0 3,270 3,270 3,270 5 1,635,000 1
05 Mar 2019 0 3,270 3,270 3,270 14 4,578,000 2
06 Mar 2019 0 3,270 3,270 3,270 65 21,255,000 2
08 Mar 2019 0 3,260 3,210 3,260 138 44,789,000 9
11 Mar 2019 0 3,260 3,260 3,260 25 8,150,000 1
12 Mar 2019 0 3,260 3,260 3,260 25 8,150,000 3
13 Mar 2019 0 3,260 3,260 3,260 34 11,084,000 5
14 Mar 2019 0 3,260 3,200 3,260 28 9,121,000 6
15 Mar 2019 0 3,260 3,260 3,260 27 8,802,000 4
18 Mar 2019 0 3,270 3,160 3,260 45 14,661,000 6
19 Mar 2019 0 3,260 3,250 3,260 27 8,801,000 4
20 Mar 2019 0 3,260 3,260 3,260 25 8,150,000 1
21 Mar 2019 0 3,260 3,200 3,260 158 51,204,000 14
22 Mar 2019 0 3,260 3,210 3,260 58 18,903,000 6
25 Mar 2019 0 3,270 3,270 3,270 20 6,540,000 2
26 Mar 2019 0 3,270 3,270 3,270 22 7,194,000 3
27 Mar 2019 0 3,270 3,270 3,270 15 4,905,000 3
28 Mar 2019 0 3,280 3,270 3,280 130 42,540,000 3
29 Mar 2019 0 3,280 3,250 3,280 212 69,086,000 6
01 Apr 2019 0 3,260 3,200 3,250 1,130 364,520,000 11
02 Apr 2019 0 3,260 3,260 3,260 50 16,300,000 3
04 Apr 2019 0 3,240 3,200 3,240 1,421 455,788,000 17
05 Apr 2019 0 3,230 3,220 3,230 151 48,772,000 3
08 Apr 2019 0 3,260 3,240 3,240 124 40,206,000 8
09 Apr 2019 0 3,240 3,240 3,240 55 17,820,000 3
10 Apr 2019 0 3,240 3,200 3,230 240 77,517,000 5
11 Apr 2019 0 3,230 3,200 3,220 1,173 376,468,000 11
12 Apr 2019 0 3,240 3,240 3,240 50 16,200,000 2
16 Apr 2019 0 3,230 3,190 3,230 61 19,679,000 6
18 Apr 2019 0 3,230 3,180 3,230 1,245 400,409,000 15
22 Apr 2019 0 3,210 3,170 3,200 1,495 476,962,000 19
23 Apr 2019 0 3,200 3,170 3,200 846 270,717,000 10
24 Apr 2019 0 3,200 3,200 3,200 327 104,640,000 3
25 Apr 2019 0 3,210 3,210 3,210 300 96,300,000 2
26 Apr 2019 0 3,210 3,210 3,210 200 64,200,000 4
29 Apr 2019 0 3,210 3,200 3,210 165 52,913,000 7
30 Apr 2019 0 3,200 3,160 3,190 1,804 572,878,000 20
02 May 2019 0 3,200 3,190 3,200 251 80,319,000 3
03 May 2019 0 3,200 3,170 3,200 262 83,830,000 10
06 May 2019 0 3,190 3,170 3,190 1,306 415,414,000 14
07 May 2019 0 3,180 3,170 3,180 712 226,063,000 10
08 May 2019 0 3,180 3,170 3,180 454 144,171,000 12
09 May 2019 0 3,200 3,170 3,170 518 164,232,000 12
13 May 2019 0 3,180 3,120 3,180 56 17,796,000 4
14 May 2019 0 3,180 3,180 3,180 75 23,850,000 2
15 May 2019 0 3,180 3,130 3,180 68 21,567,000 8
16 May 2019 0 3,180 3,120 3,180 109 34,482,000 5
17 May 2019 0 3,180 3,140 3,180 53 16,850,000 4
20 May 2019 0 3,180 3,130 3,180 61 19,374,000 9
21 May 2019 0 3,180 3,180 3,180 51 16,218,000 3
22 May 2019 0 3,180 3,170 3,180 52 16,534,000 4
23 May 2019 0 3,180 3,120 3,180 73 23,185,000 12
24 May 2019 0 3,180 3,120 3,180 70 22,226,000 10
27 May 2019 0 3,180 3,180 3,180 54 17,172,000 3
28 May 2019 0 3,180 3,010 3,180 174 54,191,000 8
29 May 2019 0 3,170 3,130 3,170 108 34,220,000 5
31 May 2019 0 3,180 3,180 3,180 125 39,750,000 4
10 Jun 2019 0 3,170 3,100 3,170 158 49,792,000 13
11 Jun 2019 0 3,240 3,240 3,240 525 170,100,000 3
12 Jun 2019 0 3,240 3,150 3,240 72 22,878,000 4
13 Jun 2019 0 3,210 3,170 3,210 57 18,270,000 5
14 Jun 2019 0 3,210 3,120 3,210 28 8,978,000 6
17 Jun 2019 0 3,210 3,130 3,200 22 7,034,000 9
18 Jun 2019 0 3,200 3,150 3,200 18 5,755,000 7
19 Jun 2019 0 3,200 3,200 3,200 11 3,520,000 2
20 Jun 2019 0 3,180 3,180 3,180 21 6,678,000 2
21 Jun 2019 0 3,180 3,150 3,180 152 48,033,000 6
24 Jun 2019 0 3,180 3,180 3,180 50 15,900,000 2
25 Jun 2019 0 3,180 3,100 3,170 815 253,654,000 16
26 Jun 2019 0 3,170 3,120 3,150 214 67,394,000 15
27 Jun 2019 0 3,160 3,130 3,130 285 89,210,000 9
28 Jun 2019 0 3,100 3,000 3,000 3,647 1,098,701,000 47
01 Jul 2019 0 3,000 2,980 2,980 196 58,490,000 9
02 Jul 2019 0 2,970 2,920 2,920 270 78,875,000 9
04 Jul 2019 0 2,950 2,800 2,950 218 64,107,000 15
05 Jul 2019 0 2,980 2,960 2,980 159 47,380,000 13
09 Jul 2019 0 3,030 3,030 3,030 50 15,150,000 7
10 Jul 2019 0 3,030 3,020 3,020 26 7,853,000 4
12 Jul 2019 0 3,000 2,980 3,000 145 43,498,000 8
15 Jul 2019 0 3,010 3,000 3,010 198 59,597,000 11
16 Jul 2019 0 3,020 3,010 3,020 52 15,702,000 5
17 Jul 2019 0 3,010 3,000 3,000 169 50,719,000 5
18 Jul 2019 0 3,050 3,000 3,000 95 28,541,000 6
19 Jul 2019 0 3,050 3,050 3,050 86 26,230,000 7
22 Jul 2019 0 3,100 3,100 3,100 20 6,200,000 4
23 Jul 2019 0 3,100 3,100 3,100 25 7,750,000 1
24 Jul 2019 0 3,100 3,090 3,100 26 8,059,000 3
25 Jul 2019 0 3,100 3,100 3,100 25 7,750,000 3
26 Jul 2019 0 3,100 3,080 3,080 46 14,180,000 4
29 Jul 2019 0 3,080 3,080 3,080 25 7,700,000 1
30 Jul 2019 0 3,080 3,080 3,080 25 7,700,000 1
31 Jul 2019 0 3,070 2,830 3,060 407 119,187,000 20
01 Aug 2019 0 3,080 3,060 3,080 154 47,424,000 11
02 Aug 2019 0 3,120 3,070 3,120 511 159,387,000 14
05 Aug 2019 0 3,110 3,100 3,100 35 10,860,000 2
07 Aug 2019 0 3,100 3,100 3,100 25 7,750,000 3
08 Aug 2019 0 3,110 3,110 3,110 75 23,325,000 2
09 Aug 2019 0 3,110 3,110 3,110 60 18,660,000 2
12 Aug 2019 0 3,110 3,110 3,110 85 26,435,000 3
13 Aug 2019 0 3,100 3,100 3,100 50 15,500,000 2
14 Aug 2019 0 3,100 3,100 3,100 25 7,750,000 2
15 Aug 2019 0 3,100 3,050 3,100 82 25,413,000 5
16 Aug 2019 0 3,100 3,100 3,100 105 32,550,000 4
19 Aug 2019 0 3,090 3,070 3,090 251 77,557,000 5
22 Aug 2019 0 3,070 3,000 3,070 242 73,592,000 9
23 Aug 2019 0 3,080 3,000 3,080 152 46,412,000 8
26 Aug 2019 0 3,080 3,080 3,080 50 15,400,000 5
27 Aug 2019 0 3,080 3,010 3,080 31 9,527,000 7
28 Aug 2019 0 3,080 3,000 3,080 56 17,230,000 6
29 Aug 2019 0 3,080 3,080 3,080 30 9,240,000 4
30 Aug 2019 0 3,080 3,060 3,080 30 9,230,000 3
02 Sep 2019 0 3,080 3,080 3,080 25 7,700,000 3
03 Sep 2019 0 3,080 3,080 3,080 25 7,700,000 3
04 Sep 2019 0 3,060 2,810 3,000 1,418 409,548,000 55
05 Sep 2019 0 3,060 2,990 3,050 108 32,655,000 8
06 Sep 2019 0 3,060 3,060 3,060 110 33,660,000 4
09 Sep 2019 0 3,060 3,050 3,060 28 8,565,000 4
10 Sep 2019 0 3,080 2,880 3,080 106 32,628,000 9
11 Sep 2019 0 3,080 3,060 3,080 41 12,626,000 6
12 Sep 2019 0 3,060 3,000 3,050 229 68,961,000 6
13 Sep 2019 0 3,070 3,050 3,070 38 11,660,000 6
17 Sep 2019 0 3,080 3,060 3,080 29 8,924,000 4
18 Sep 2019 0 3,080 3,060 3,080 27 8,312,000 4
19 Sep 2019 0 3,060 3,060 3,060 41 12,546,000 4
20 Sep 2019 0 3,070 3,070 3,070 25 7,675,000 2
23 Sep 2019 0 3,060 3,060 3,060 10 3,060,000 1
24 Sep 2019 0 3,060 3,060 3,060 15 4,590,000 1
25 Sep 2019 0 3,060 3,060 3,060 20 6,120,000 2
26 Sep 2019 0 3,060 3,060 3,060 10 3,060,000 4
27 Sep 2019 0 3,060 3,060 3,060 25 7,650,000 2
30 Sep 2019 0 3,080 3,080 3,080 140 43,120,000 4
01 Oct 2019 0 3,080 3,080 3,080 60 18,480,000 3
02 Oct 2019 0 3,080 3,080 3,080 50 15,400,000 3
03 Oct 2019 0 3,070 3,060 3,070 156 47,886,000 7
04 Oct 2019 0 3,070 3,000 3,070 30 9,187,000 4
07 Oct 2019 0 3,070 3,070 3,070 50 15,350,000 3
08 Oct 2019 0 3,070 3,070 3,070 30 9,210,000 3
09 Oct 2019 0 3,070 2,860 3,070 30 9,179,000 7
10 Oct 2019 0 3,070 3,060 3,070 27 8,287,000 3
14 Oct 2019 0 3,070 3,070 3,070 26 7,982,000 3
15 Oct 2019 0 3,070 3,070 3,070 25 7,675,000 2
16 Oct 2019 0 3,070 3,060 3,070 26 7,981,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active