Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 3,070 3,000 3,070 30 9,187,000 4
07 Oct 2019 0 3,070 3,070 3,070 50 15,350,000 3
08 Oct 2019 0 3,070 3,070 3,070 30 9,210,000 3
09 Oct 2019 0 3,070 2,860 3,070 30 9,179,000 7
10 Oct 2019 0 3,070 3,060 3,070 27 8,287,000 3
14 Oct 2019 0 3,070 3,070 3,070 26 7,982,000 3
15 Oct 2019 0 3,070 3,070 3,070 25 7,675,000 2
16 Oct 2019 0 3,070 3,060 3,070 26 7,981,000 3
17 Oct 2019 0 3,070 3,070 3,070 30 9,210,000 2
22 Oct 2019 0 3,070 3,070 3,070 35 10,745,000 3
23 Oct 2019 0 3,070 2,960 3,070 54 16,394,000 8
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 3,080 3,050 3,080 53 16,317,000 5
28 Oct 2019 0 3,070 3,060 3,070 49 15,034,000 5
29 Oct 2019 0 3,060 3,060 3,060 26 7,956,000 3
31 Oct 2019 0 3,060 3,060 3,060 16 4,896,000 3
01 Nov 2019 0 3,070 3,070 3,070 40 12,280,000 3
05 Nov 2019 0 3,070 3,070 3,070 35 10,745,000 2
06 Nov 2019 0 3,070 3,060 3,070 36 11,051,000 4
07 Nov 2019 0 3,070 3,060 3,070 42 12,872,000 5
08 Nov 2019 0 3,070 3,060 3,070 62 19,032,000 5
11 Nov 2019 0 3,070 3,060 3,070 28 8,594,000 3
12 Nov 2019 0 3,070 3,060 3,070 41 12,586,000 4
13 Nov 2019 0 3,070 3,060 3,070 33 10,130,000 3
14 Nov 2019 0 3,070 3,070 3,070 30 9,210,000 2
15 Nov 2019 0 3,060 3,060 3,060 85 26,010,000 2
18 Nov 2019 0 3,070 3,070 3,070 37 11,359,000 2
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 3,060 3,060 3,060 26 7,956,000 1
21 Nov 2019 0 3,060 3,060 3,060 23 7,038,000 1
25 Nov 2019 0 3,060 3,050 3,060 66 20,190,000 7
26 Nov 2019 0 3,040 3,040 3,040 10 3,040,000 1
27 Nov 2019 0 3,050 3,040 3,050 55 16,773,000 4
28 Nov 2019 0 3,040 3,040 3,040 40 12,160,000 1
29 Nov 2019 0 3,050 3,050 3,050 110 33,550,000 2
03 Dec 2019 0 3,050 3,050 3,050 110 33,550,000 2
05 Dec 2019 0 3,050 3,050 3,050 125 38,125,000 2
09 Dec 2019 0 3,060 3,050 3,060 165 50,475,000 5
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 3,060 3,060 3,060 25 7,650,000 1
12 Dec 2019 0 3,060 3,050 3,050 52 15,861,000 4
13 Dec 2019 0 3,060 3,060 3,060 30 9,180,000 1
16 Dec 2019 0 3,060 3,060 3,060 50 15,300,000 2
17 Dec 2019 0 3,060 3,060 3,060 51 15,606,000 3
18 Dec 2019 0 3,070 3,070 3,070 55 16,885,000 2
19 Dec 2019 0 3,070 3,070 3,070 30 9,210,000 3
20 Dec 2019 0 3,070 3,070 3,070 30 9,210,000 3
23 Dec 2019 0 3,070 2,970 3,070 28 8,586,000 5
30 Dec 2019 0 3,070 3,070 3,070 78 23,946,000 7
03 Jan 2020 0 3,080 3,000 3,080 19 5,798,000 10
06 Jan 2020 0 3,080 3,080 3,080 25 7,700,000 3
07 Jan 2020 0 3,080 3,010 3,080 23 7,041,000 6
08 Jan 2020 0 3,070 3,070 3,070 15 4,605,000 1
10 Jan 2020 0 3,080 3,080 3,080 20 6,160,000 1
13 Jan 2020 0 3,080 3,080 3,080 15 4,620,000 1
14 Jan 2020 0 3,080 3,070 3,080 34 10,470,000 6
15 Jan 2020 0 3,070 2,910 3,050 342 102,692,000 29
16 Jan 2020 0 3,060 3,060 3,060 50 15,300,000 6
17 Jan 2020 0 3,050 3,050 3,050 16 4,880,000 2
20 Jan 2020 0 3,060 3,060 3,060 20 6,120,000 1
21 Jan 2020 0 3,060 2,970 3,060 26 7,920,000 7
22 Jan 2020 0 3,070 3,070 3,070 80 24,560,000 6
23 Jan 2020 0 3,060 3,060 3,060 51 15,606,000 3
24 Jan 2020 0 3,060 3,060 3,060 25 7,650,000 1
27 Jan 2020 0 3,170 2,990 3,170 144 45,618,000 9
29 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 3,200 3,200 3,200 232 74,240,000 5
03 Feb 2020 0 3,200 3,200 3,200 1 320,000 1
04 Feb 2020 0 3,200 3,200 3,200 2 640,000 1
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 3,200 3,200 3,200 2 640,000 1
10 Feb 2020 0 3,200 3,200 3,200 2 640,000 1
11 Feb 2020 0 3,200 3,200 3,200 2 640,000 1
12 Feb 2020 0 3,200 3,150 3,150 17 5,360,000 3
13 Feb 2020 0 3,200 3,200 3,200 60 19,200,000 2
14 Feb 2020 0 3,200 3,200 3,200 10 3,200,000 1
17 Feb 2020 0 3,200 3,200 3,200 6 1,920,000 2
18 Feb 2020 0 3,190 3,190 3,190 5 1,595,000 1
19 Feb 2020 0 3,200 3,200 3,200 15 4,800,000 2
21 Feb 2020 0 3,200 3,200 3,200 6 1,920,000 2
24 Feb 2020 0 3,180 2,950 3,150 19 5,905,000 9
28 Feb 2020 0 3,500 3,150 3,500 1,117 374,255,000 15
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 3,350 3,000 3,350 13 4,180,000 6
06 Mar 2020 0 3,300 3,300 3,300 5 1,650,000 2
10 Mar 2020 0 3,290 3,200 3,290 20 6,535,000 4
11 Mar 2020 0 3,200 3,100 3,200 36 11,452,000 12
12 Mar 2020 0 3,150 3,000 3,150 11 3,370,000 8
16 Mar 2020 0 3,180 3,180 3,180 360 114,480,000 8
18 Mar 2020 0 3,480 3,480 3,480 700 243,600,000 12
19 Mar 2020 0 3,440 3,240 3,440 137 47,068,000 16
20 Mar 2020 0 3,440 3,200 3,440 964 322,940,000 56
23 Mar 2020 0 3,440 3,200 3,440 371 127,245,000 17
24 Mar 2020 0 3,440 3,250 3,440 809 277,923,000 22
27 Mar 2020 0 3,450 3,380 3,450 220 75,250,000 6
30 Mar 2020 0 3,480 3,250 3,440 63 21,510,000 14
31 Mar 2020 0 3,500 3,420 3,500 1,909 667,510,000 12
01 Apr 2020 0 3,500 3,500 3,500 2 700,000 1
02 Apr 2020 0 3,500 3,500 3,500 65 22,750,000 3
03 Apr 2020 0 3,500 3,500 3,500 1 350,000 1
06 Apr 2020 0 3,500 3,500 3,500 33 11,550,000 3
07 Apr 2020 0 0 0 0 0 0 0
08 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 3,500 3,500 3,500 1 350,000 1
13 Apr 2020 0 3,500 3,500 3,500 58 20,300,000 4
14 Apr 2020 0 3,500 3,490 3,500 28 9,792,000 8
15 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 3,480 3,300 3,480 114 39,554,000 5
21 Apr 2020 0 3,480 3,480 3,480 5 1,740,000 1
22 Apr 2020 0 3,480 3,480 3,480 3 1,044,000 2
23 Apr 2020 0 3,480 3,480 3,480 2 696,000 1
27 Apr 2020 0 3,450 3,400 3,450 55 18,725,000 3
28 Apr 2020 0 3,430 3,430 3,430 30 10,290,000 2
29 Apr 2020 0 3,490 3,430 3,490 6 2,088,000 3
30 Apr 2020 0 3,690 3,350 3,690 705 257,838,000 25
11 May 2020 0 3,540 3,500 3,540 2,867 1,003,478,000 4
12 May 2020 0 3,530 3,410 3,530 6 2,095,000 6
13 May 2020 0 3,530 3,530 3,530 3 1,059,000 1
14 May 2020 0 3,530 3,530 3,530 1 353,000 1
15 May 2020 0 3,500 3,330 3,500 42 14,170,000 4
18 May 2020 0 3,530 3,500 3,530 3 1,056,000 3
19 May 2020 0 3,530 3,430 3,530 6 2,108,000 4
20 May 2020 0 3,550 3,530 3,550 6 2,128,000 4
26 May 2020 0 3,550 3,550 3,550 31 11,005,000 4
27 May 2020 0 3,550 3,550 3,550 7 2,485,000 3
29 May 2020 0 3,680 3,500 3,500 38 13,678,000 6
02 Jun 2020 0 3,540 3,500 3,500 29 10,154,000 10
04 Jun 2020 0 3,500 3,260 3,260 1,739 570,621,000 40
05 Jun 2020 0 3,400 3,400 3,400 60 20,400,000 4
08 Jun 2020 0 3,400 3,400 3,400 12 4,080,000 5
09 Jun 2020 0 3,400 3,380 3,380 187 63,380,000 10
10 Jun 2020 0 3,300 3,260 3,300 254 83,228,000 18
11 Jun 2020 0 3,400 3,080 3,190 2,616 820,101,000 22
15 Jun 2020 0 3,340 3,100 3,150 279 87,488,000 21
17 Jun 2020 0 3,300 3,100 3,170 101 31,823,000 19
18 Jun 2020 0 3,200 3,140 3,150 261 82,235,000 17
22 Jun 2020 0 3,180 3,180 3,180 133 42,294,000 7
23 Jun 2020 0 3,180 3,180 3,180 72 22,896,000 6
24 Jun 2020 0 3,390 3,180 3,390 383 128,997,000 11
25 Jun 2020 0 3,340 3,200 3,340 1,716 560,135,000 64
26 Jun 2020 0 3,340 3,140 3,140 1,362 437,709,000 60
29 Jun 2020 0 3,260 3,120 3,260 7 2,255,000 6
30 Jun 2020 0 3,500 3,260 3,500 3,413 1,190,830,000 32
01 Jul 2020 0 3,390 3,300 3,300 2 669,000 2
03 Jul 2020 0 3,290 3,160 3,290 207 67,054,000 12
06 Jul 2020 0 3,300 3,270 3,300 409 134,753,000 15
07 Jul 2020 0 3,390 3,390 3,390 739 250,521,000 6
08 Jul 2020 0 3,270 3,220 3,240 324 104,739,000 20
09 Jul 2020 0 3,270 3,240 3,270 67 21,760,000 10
10 Jul 2020 0 3,290 3,200 3,280 18 5,865,000 7
13 Jul 2020 0 3,300 3,200 3,270 117 38,497,000 8
14 Jul 2020 0 3,290 3,270 3,290 207 67,989,000 13
16 Jul 2020 0 3,230 3,200 3,200 1,055 337,708,000 31
17 Jul 2020 0 3,390 3,220 3,390 992 335,953,000 20
22 Jul 2020 0 3,380 3,350 3,380 84 28,288,000 13
23 Jul 2020 0 3,380 3,380 3,380 5 1,690,000 2
24 Jul 2020 0 3,380 3,300 3,360 251 83,991,000 23
29 Jul 2020 0 3,380 3,380 3,380 4 1,352,000 3
03 Aug 2020 0 3,390 3,390 3,390 7 2,373,000 7
04 Aug 2020 0 3,390 3,300 3,300 156 51,489,000 3
05 Aug 2020 0 3,300 3,240 3,300 265 86,036,000 18
06 Aug 2020 0 3,450 3,240 3,400 301 102,061,000 17
13 Aug 2020 0 3,480 3,480 3,480 1 348,000 1
19 Aug 2020 0 3,480 3,480 3,480 1 348,000 1
24 Aug 2020 0 3,480 3,300 3,330 62 20,691,000 17
26 Aug 2020 0 3,440 3,350 3,390 585 198,052,000 19
28 Aug 2020 0 3,470 3,470 3,470 103 35,741,000 4
31 Aug 2020 0 3,590 3,400 3,400 335 116,188,000 23
01 Sep 2020 0 3,480 3,300 3,400 51 17,376,000 15
02 Sep 2020 0 3,380 3,300 3,370 221 72,953,000 11
03 Sep 2020 0 3,370 3,300 3,300 211 69,706,000 5
04 Sep 2020 0 3,300 3,300 3,300 24 7,920,000 11
07 Sep 2020 0 3,390 3,260 3,380 1,374 464,299,000 24
09 Sep 2020 0 3,340 3,260 3,340 354 115,665,000 6
14 Sep 2020 0 3,460 3,260 3,350 43 14,374,000 14
16 Sep 2020 0 3,300 3,300 3,300 5 1,650,000 1
18 Sep 2020 0 3,490 3,200 3,490 70 23,154,000 8
23 Sep 2020 0 3,360 3,150 3,350 407 130,836,000 16
28 Sep 2020 0 3,350 3,300 3,300 46 15,185,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active