Efek Terdaftar
CIPTA SARANA MEDIKA Tbk, PT
- Security name
- CIPTA SARANA MEDIKA Tbk
- Issuer
- CIPTA SARANA MEDIKA Tbk, PT
- ISIN Code
- ID1000210305
- Short Code
- DKHH
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 530,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,550,000,000 (Total)
- As of 20 Aug 2025
- 20.78% Scripless
=
530,000,000.000
- Local Percentage
-
20.68%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025050808 May 2025 |
178 |
178 |
178 |
178 |
610,164 |
10,860,919,200 |
6,632 |
| 2025050909 May 2025 |
240 |
240 |
152 |
152 |
3,980,048 |
73,297,253,600 |
61,456 |
| 2025051414 May 2025 |
130 |
132 |
130 |
130 |
570,743 |
7,422,128,000 |
7,758 |
| 2025051515 May 2025 |
111 |
118 |
111 |
111 |
1,336,079 |
14,842,894,300 |
14,336 |
| 2025051616 May 2025 |
95 |
95 |
95 |
95 |
1,227,214 |
11,658,533,000 |
6,267 |
| 2025051919 May 2025 |
81 |
97 |
81 |
87 |
6,795,199 |
60,222,729,800 |
43,051 |
| 2025052020 May 2025 |
88 |
89 |
74 |
74 |
6,009,784 |
49,022,481,900 |
26,740 |
| 2025052222 May 2025 |
74 |
78 |
72 |
74 |
1,216,407 |
9,212,401,000 |
8,666 |
| 2025052323 May 2025 |
74 |
76 |
70 |
71 |
398,148 |
2,901,716,200 |
4,435 |
| 2025052626 May 2025 |
71 |
76 |
62 |
67 |
985,048 |
6,767,406,900 |
7,725 |
| 2025052727 May 2025 |
67 |
73 |
66 |
69 |
410,124 |
2,860,572,700 |
3,654 |
| 2025052828 May 2025 |
70 |
72 |
68 |
68 |
211,559 |
1,469,539,800 |
2,569 |
| 2025060202 Jun 2025 |
68 |
70 |
65 |
67 |
288,427 |
1,946,360,000 |
2,371 |
| 2025060303 Jun 2025 |
67 |
68 |
65 |
66 |
114,237 |
750,967,200 |
1,895 |
| 2025060404 Jun 2025 |
66 |
67 |
64 |
66 |
144,416 |
947,539,800 |
1,547 |
| 2025060505 Jun 2025 |
67 |
78 |
66 |
72 |
1,373,519 |
10,067,032,300 |
11,375 |
| 2025061010 Jun 2025 |
72 |
72 |
69 |
69 |
282,286 |
1,985,087,600 |
2,485 |
| 2025061111 Jun 2025 |
70 |
72 |
69 |
70 |
103,391 |
725,003,700 |
1,374 |
| 2025061212 Jun 2025 |
70 |
71 |
69 |
70 |
89,224 |
618,273,100 |
976 |
| 2025061313 Jun 2025 |
70 |
71 |
69 |
70 |
82,077 |
571,877,200 |
766 |
| 2025061616 Jun 2025 |
70 |
71 |
68 |
68 |
101,447 |
696,966,700 |
1,176 |
| 2025061717 Jun 2025 |
68 |
70 |
68 |
70 |
66,129 |
457,440,400 |
1,254 |
| 2025061818 Jun 2025 |
70 |
77 |
68 |
71 |
612,545 |
4,484,019,900 |
5,336 |
| 2025061919 Jun 2025 |
71 |
72 |
68 |
69 |
151,460 |
1,053,631,900 |
1,459 |
| 2025062020 Jun 2025 |
69 |
72 |
68 |
69 |
155,826 |
1,087,096,500 |
3,227 |
| 2025062323 Jun 2025 |
68 |
69 |
66 |
68 |
132,487 |
893,675,400 |
1,249 |
| 2025062424 Jun 2025 |
68 |
70 |
67 |
67 |
69,915 |
476,284,500 |
1,094 |
| 2025062525 Jun 2025 |
67 |
68 |
67 |
68 |
58,830 |
395,223,800 |
671 |
| 2025062626 Jun 2025 |
68 |
69 |
67 |
68 |
60,282 |
407,712,200 |
2,299 |
| 2025063030 Jun 2025 |
68 |
69 |
67 |
68 |
28,302 |
191,477,500 |
866 |
| 2025070101 Jul 2025 |
68 |
70 |
66 |
67 |
169,455 |
1,149,592,000 |
1,263 |
| 2025070202 Jul 2025 |
67 |
68 |
65 |
67 |
121,717 |
805,581,200 |
1,334 |
| 2025070303 Jul 2025 |
66 |
67 |
64 |
65 |
147,624 |
966,238,900 |
1,096 |
| 2025070404 Jul 2025 |
65 |
66 |
62 |
62 |
188,695 |
1,191,317,400 |
1,419 |
| 2025072222 Jul 2025 |
57 |
57 |
56 |
56 |
205,809 |
1,155,646,400 |
1,114 |
| 2025072323 Jul 2025 |
56 |
56 |
55 |
55 |
149,694 |
837,467,100 |
847 |
| 2025072424 Jul 2025 |
55 |
55 |
54 |
54 |
162,477 |
882,691,000 |
936 |
| 2025072525 Jul 2025 |
56 |
59 |
56 |
59 |
188,136 |
1,102,949,400 |
989 |
| 2025072828 Jul 2025 |
63 |
63 |
63 |
63 |
94,493 |
595,305,900 |
759 |
| 2025072929 Jul 2025 |
63 |
67 |
63 |
67 |
90,281 |
574,265,900 |
585 |
| 2025073030 Jul 2025 |
67 |
68 |
67 |
68 |
47,947 |
324,246,300 |
534 |
| 2025073131 Jul 2025 |
68 |
68 |
60 |
61 |
414,159 |
2,634,194,900 |
3,601 |
| 2025080101 Aug 2025 |
62 |
66 |
60 |
62 |
135,585 |
845,044,000 |
1,654 |
| 2025080404 Aug 2025 |
65 |
83 |
64 |
83 |
4,103,227 |
32,058,567,500 |
18,636 |
| 2025080505 Aug 2025 |
79 |
80 |
72 |
73 |
1,528,678 |
11,504,512,300 |
9,043 |
| 2025080606 Aug 2025 |
70 |
80 |
70 |
74 |
917,269 |
6,882,636,200 |
5,208 |
| 2025080707 Aug 2025 |
75 |
80 |
71 |
75 |
842,896 |
6,364,433,200 |
4,860 |
| 2025080808 Aug 2025 |
76 |
78 |
73 |
74 |
234,194 |
1,755,054,100 |
1,730 |
| 2025081111 Aug 2025 |
74 |
79 |
73 |
78 |
704,590 |
5,397,668,400 |
4,176 |
| 2025081212 Aug 2025 |
85 |
105 |
82 |
105 |
9,369,004 |
90,847,697,800 |
42,117 |
| 2025081313 Aug 2025 |
105 |
134 |
99 |
131 |
11,980,487 |
148,131,255,400 |
54,367 |
| 2025081414 Aug 2025 |
132 |
147 |
122 |
126 |
6,549,590 |
88,782,381,200 |
40,405 |
| 2025081515 Aug 2025 |
126 |
127 |
108 |
112 |
2,034,901 |
23,355,822,900 |
15,747 |
| 2025081919 Aug 2025 |
112 |
127 |
104 |
117 |
3,172,336 |
37,626,044,800 |
18,876 |
| 2025082020 Aug 2025 |
121 |
121 |
110 |
113 |
705,316 |
8,085,927,500 |
5,882 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
