Efek Terdaftar

CIPTA SARANA MEDIKA Tbk, PT

Security name
CIPTA SARANA MEDIKA Tbk
Issuer
CIPTA SARANA MEDIKA Tbk, PT
ISIN Code
ID1000210305
Short Code
DKHH
Type
Saham Biasa
Listing Date
08 Mei 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
530,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
2,550,000,000 (Total)
As of 20 Aug 2025
20.78% Scripless = 530,000,000.000
Local Percentage
20.68%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2025 178 178 178 178 610,164 10,860,919,200 6,632
09 May 2025 240 240 152 152 3,980,048 73,297,253,600 61,456
14 May 2025 130 132 130 130 570,743 7,422,128,000 7,758
15 May 2025 111 118 111 111 1,336,079 14,842,894,300 14,336
16 May 2025 95 95 95 95 1,227,214 11,658,533,000 6,267
19 May 2025 81 97 81 87 6,795,199 60,222,729,800 43,051
20 May 2025 88 89 74 74 6,009,784 49,022,481,900 26,740
22 May 2025 74 78 72 74 1,216,407 9,212,401,000 8,666
23 May 2025 74 76 70 71 398,148 2,901,716,200 4,435
26 May 2025 71 76 62 67 985,048 6,767,406,900 7,725
27 May 2025 67 73 66 69 410,124 2,860,572,700 3,654
28 May 2025 70 72 68 68 211,559 1,469,539,800 2,569
02 Jun 2025 68 70 65 67 288,427 1,946,360,000 2,371
03 Jun 2025 67 68 65 66 114,237 750,967,200 1,895
04 Jun 2025 66 67 64 66 144,416 947,539,800 1,547
05 Jun 2025 67 78 66 72 1,373,519 10,067,032,300 11,375
10 Jun 2025 72 72 69 69 282,286 1,985,087,600 2,485
11 Jun 2025 70 72 69 70 103,391 725,003,700 1,374
12 Jun 2025 70 71 69 70 89,224 618,273,100 976
13 Jun 2025 70 71 69 70 82,077 571,877,200 766
16 Jun 2025 70 71 68 68 101,447 696,966,700 1,176
17 Jun 2025 68 70 68 70 66,129 457,440,400 1,254
18 Jun 2025 70 77 68 71 612,545 4,484,019,900 5,336
19 Jun 2025 71 72 68 69 151,460 1,053,631,900 1,459
20 Jun 2025 69 72 68 69 155,826 1,087,096,500 3,227
23 Jun 2025 68 69 66 68 132,487 893,675,400 1,249
24 Jun 2025 68 70 67 67 69,915 476,284,500 1,094
25 Jun 2025 67 68 67 68 58,830 395,223,800 671
26 Jun 2025 68 69 67 68 60,282 407,712,200 2,299
30 Jun 2025 68 69 67 68 28,302 191,477,500 866
01 Jul 2025 68 70 66 67 169,455 1,149,592,000 1,263
02 Jul 2025 67 68 65 67 121,717 805,581,200 1,334
03 Jul 2025 66 67 64 65 147,624 966,238,900 1,096
04 Jul 2025 65 66 62 62 188,695 1,191,317,400 1,419
22 Jul 2025 57 57 56 56 205,809 1,155,646,400 1,114
23 Jul 2025 56 56 55 55 149,694 837,467,100 847
24 Jul 2025 55 55 54 54 162,477 882,691,000 936
25 Jul 2025 56 59 56 59 188,136 1,102,949,400 989
28 Jul 2025 63 63 63 63 94,493 595,305,900 759
29 Jul 2025 63 67 63 67 90,281 574,265,900 585
30 Jul 2025 67 68 67 68 47,947 324,246,300 534
31 Jul 2025 68 68 60 61 414,159 2,634,194,900 3,601
01 Aug 2025 62 66 60 62 135,585 845,044,000 1,654
04 Aug 2025 65 83 64 83 4,103,227 32,058,567,500 18,636
05 Aug 2025 79 80 72 73 1,528,678 11,504,512,300 9,043
06 Aug 2025 70 80 70 74 917,269 6,882,636,200 5,208
07 Aug 2025 75 80 71 75 842,896 6,364,433,200 4,860
08 Aug 2025 76 78 73 74 234,194 1,755,054,100 1,730
11 Aug 2025 74 79 73 78 704,590 5,397,668,400 4,176
12 Aug 2025 85 105 82 105 9,369,004 90,847,697,800 42,117
13 Aug 2025 105 134 99 131 11,980,487 148,131,255,400 54,367
14 Aug 2025 132 147 122 126 6,549,590 88,782,381,200 40,405
15 Aug 2025 126 127 108 112 2,034,901 23,355,822,900 15,747
19 Aug 2025 112 127 104 117 3,172,336 37,626,044,800 18,876
20 Aug 2025 121 121 110 113 705,316 8,085,927,500 5,882

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status