Efek Terdaftar

DIAGNOS LABORATORIUM UTAMA Tbk, PT

Security name
DIAGNOS LABORATORIUM UTAMA Tbk
Issuer
DIAGNOS LABORATORIUM UTAMA Tbk, PT
ISIN Code
ID1000158702
Short Code
DGNS
Type
Saham Biasa
Listing Date
15 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,250,000,000 (Total)
As of 6 Nov 2024
22.00% Scripless = 275,000,000.000
Local Percentage
20.56%
Foreign Percentage
1.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 284 270 276 1,134 30,897,000 53
15 Nov 2023 0 278 264 266 1,257 33,769,200 52
16 Nov 2023 0 278 266 268 4,000 107,189,800 63
17 Nov 2023 0 272 264 266 1,729 46,095,000 70
21 Nov 2023 0 270 262 266 1,532 40,425,400 61
23 Nov 2023 0 270 262 270 1,871 50,149,000 52
24 Nov 2023 0 298 268 272 5,156 143,452,600 151
27 Nov 2023 0 282 270 272 1,062 29,049,400 70
28 Nov 2023 0 290 266 270 2,089 56,443,600 96
29 Nov 2023 0 280 266 280 12,430 342,288,600 138
01 Dec 2023 0 290 272 276 1,928 53,619,400 78
04 Dec 2023 0 284 272 274 2,345 64,187,400 68
05 Dec 2023 0 318 272 296 148,435 4,394,703,800 2,576
06 Dec 2023 0 302 274 276 37,074 1,063,373,000 790
07 Dec 2023 0 286 270 272 18,883 519,531,600 235
08 Dec 2023 0 282 270 272 5,914 160,705,600 153
12 Dec 2023 0 276 262 262 4,020 106,289,400 133
13 Dec 2023 0 284 252 280 13,206 346,272,800 232
14 Dec 2023 0 286 264 264 3,058 81,433,000 140
15 Dec 2023 0 294 266 278 13,321 375,019,600 287
18 Dec 2023 0 290 270 284 11,357 318,123,600 261
19 Dec 2023 0 310 280 290 64,468 1,899,653,400 1,344
20 Dec 2023 0 312 278 278 91,213 2,683,802,000 1,683
21 Dec 2023 0 286 260 272 18,256 505,208,800 695
22 Dec 2023 0 280 258 268 6,555 176,822,400 150
27 Dec 2023 0 276 252 262 27,750 735,378,800 438
28 Dec 2023 0 270 242 256 10,140 258,959,000 229
29 Dec 2023 0 264 246 246 7,265 184,060,400 129
02 Jan 2024 0 268 248 252 7,510 189,717,400 178
03 Jan 2024 0 258 240 252 8,993 221,219,200 184
04 Jan 2024 0 258 248 256 2,877 73,279,600 89
05 Jan 2024 0 264 256 256 1,359 35,244,800 88
08 Jan 2024 0 260 254 258 2,937 75,794,400 85
09 Jan 2024 0 262 256 258 1,400 36,071,800 42
10 Jan 2024 0 262 256 258 2,603 67,406,600 54
11 Jan 2024 0 264 254 256 3,218 82,777,000 71
15 Jan 2024 0 258 252 256 1,704 43,373,600 56
16 Jan 2024 0 256 248 254 2,860 72,011,400 81
17 Jan 2024 0 258 248 254 2,928 73,438,200 68
18 Jan 2024 0 296 254 270 14,626 400,822,600 627
19 Jan 2024 0 294 268 274 8,897 248,028,000 330
22 Jan 2024 0 278 262 272 2,891 77,491,800 114
23 Jan 2024 0 276 260 274 2,829 75,034,600 67
26 Jan 2024 0 278 264 266 3,915 104,305,000 42
29 Jan 2024 0 272 262 264 1,574 41,723,600 43
30 Jan 2024 0 272 260 262 1,796 47,014,600 56
31 Jan 2024 0 280 260 264 968 25,432,200 56
01 Feb 2024 0 272 258 258 1,324 34,659,800 57
02 Feb 2024 0 266 250 260 874 22,473,800 45
05 Feb 2024 0 266 256 262 996 25,769,200 28
06 Feb 2024 0 266 252 262 329 8,455,800 20
07 Feb 2024 0 270 256 256 813 20,923,800 34
12 Feb 2024 0 264 254 254 21,255 551,322,000 752
13 Feb 2024 0 268 252 254 263 6,678,400 31
16 Feb 2024 0 260 254 256 497 12,714,800 35
19 Feb 2024 0 268 236 256 1,220 30,578,000 51
20 Feb 2024 0 266 254 256 25,145 651,124,000 1,351
21 Feb 2024 0 266 258 260 23,521 612,855,000 1,085
22 Feb 2024 0 268 258 258 15,747 414,205,000 734
23 Feb 2024 0 266 256 260 23,448 615,627,400 832
26 Feb 2024 0 264 258 260 16,641 435,387,200 675
28 Feb 2024 0 266 258 260 5,944 155,021,400 303
29 Feb 2024 0 324 260 284 135,088 3,858,006,400 2,038
01 Mar 2024 0 292 280 288 48,387 1,389,583,600 1,790
04 Mar 2024 0 292 280 284 40,283 1,154,078,800 1,471
07 Mar 2024 0 338 286 326 208,220 6,485,123,200 3,820
08 Mar 2024 0 330 318 320 73,488 2,373,492,200 1,108
13 Mar 2024 0 324 292 292 65,135 2,035,523,600 974
14 Mar 2024 0 364 292 364 377,741 13,334,981,000 7,096
15 Mar 2024 0 436 366 390 754,442 31,161,668,600 13,062
18 Mar 2024 0 396 320 338 240,306 8,273,535,000 4,038
19 Mar 2024 0 348 328 338 98,776 3,357,393,000 1,853
20 Mar 2024 0 378 340 348 288,533 10,434,284,400 5,437
21 Mar 2024 0 354 342 346 34,923 1,211,091,600 709
22 Mar 2024 0 354 338 340 60,910 2,107,163,800 1,032
25 Mar 2024 0 342 316 316 67,229 2,191,012,400 1,106
26 Mar 2024 0 324 294 318 81,985 2,525,625,000 1,620
27 Mar 2024 0 338 316 318 59,934 1,949,710,200 1,164
28 Mar 2024 0 322 310 312 28,138 891,393,800 751
01 Apr 2024 0 320 302 320 68,654 2,153,565,400 1,679
02 Apr 2024 0 326 312 314 60,709 1,937,455,400 1,427
03 Apr 2024 0 316 304 304 30,163 927,184,600 599
04 Apr 2024 0 318 302 308 33,397 1,038,732,400 347
05 Apr 2024 0 322 308 314 30,938 975,821,000 705
16 Apr 2024 0 334 300 318 23,742 763,101,000 307
17 Apr 2024 0 330 316 322 21,294 685,307,200 262
18 Apr 2024 0 356 324 356 118,380 4,061,647,600 1,789
19 Apr 2024 0 358 316 322 53,992 1,772,237,000 1,078
22 Apr 2024 0 330 318 328 9,892 319,545,800 265
23 Apr 2024 0 330 316 322 22,258 715,760,400 429
24 Apr 2024 0 334 318 330 70,577 2,306,779,200 750
25 Apr 2024 0 354 328 334 102,830 3,501,985,000 2,203
26 Apr 2024 0 338 322 336 30,089 991,660,000 608
29 Apr 2024 0 344 328 340 44,002 1,484,692,200 992
30 Apr 2024 0 348 334 334 84,909 2,888,815,800 771
02 May 2024 0 348 324 340 71,232 2,407,489,200 1,914
03 May 2024 0 340 330 340 34,386 1,153,739,200 1,006
06 May 2024 0 344 332 342 30,922 1,044,808,800 672
07 May 2024 0 342 302 312 169,765 5,446,554,000 1,252
08 May 2024 0 320 308 310 30,614 959,587,800 503
13 May 2024 0 310 258 268 61,221 1,703,789,600 1,261
14 May 2024 0 270 258 262 18,936 498,070,600 242
15 May 2024 0 266 250 254 199,621 5,171,213,000 280
16 May 2024 0 264 250 254 10,710 275,619,600 215
17 May 2024 0 258 248 252 5,452 137,116,800 149
20 May 2024 0 260 250 256 105,743 2,686,307,800 202
21 May 2024 0 280 244 254 25,379 663,435,000 922
22 May 2024 0 260 250 252 107,110 2,699,277,600 181
27 May 2024 0 266 250 260 104,110 2,646,615,600 211
28 May 2024 0 270 254 258 11,513 300,173,400 159
29 May 2024 0 266 248 250 10,270 259,361,000 199
30 May 2024 0 260 238 240 11,408 274,825,000 243
31 May 2024 0 252 230 232 91,385 2,190,061,400 169
03 Jun 2024 0 244 226 236 4,065 94,617,600 102
04 Jun 2024 0 240 232 234 6,315 147,199,600 98
05 Jun 2024 0 238 232 232 12,309 285,760,600 54
06 Jun 2024 0 236 230 230 156,970 3,656,688,800 180
07 Jun 2024 0 234 230 232 11,603 269,161,200 35
11 Jun 2024 0 230 220 230 7,502 169,304,200 96
12 Jun 2024 0 228 222 222 88,387 1,979,580,400 86
13 Jun 2024 0 230 220 228 4,269 97,519,800 75
19 Jun 2024 0 228 216 216 3,752 82,953,400 76
20 Jun 2024 0 222 200 210 97,184 2,005,433,200 142
21 Jun 2024 0 226 206 206 1,226 25,651,600 76
25 Jun 2024 0 220 208 216 2,031 43,976,800 83
26 Jun 2024 0 222 214 214 124,396 2,711,600,400 93
28 Jun 2024 0 218 206 206 9,138 191,950,000 128
03 Jul 2024 0 214 204 208 9,764 203,770,200 77
04 Jul 2024 0 214 204 208 2,161 44,967,800 49
05 Jul 2024 0 212 206 206 8,828 183,586,000 67
10 Jul 2024 0 214 210 212 2,894 61,319,800 66
12 Jul 2024 0 212 206 206 10,548 218,928,400 124
15 Jul 2024 0 210 202 202 5,538 113,257,000 164
16 Jul 2024 0 206 202 204 3,048 61,971,600 81
17 Jul 2024 0 228 199 220 118,206 2,427,323,600 690
18 Jul 2024 0 226 212 220 14,251 308,792,000 209
19 Jul 2024 0 230 214 216 2,860 62,376,200 100
22 Jul 2024 0 218 200 210 2,752 57,323,200 122
24 Jul 2024 0 224 202 204 8,500 179,614,800 185
25 Jul 2024 0 210 204 208 2,200 45,638,400 80
26 Jul 2024 0 212 202 206 2,505 51,361,600 97
29 Jul 2024 0 216 202 202 97,108 1,989,357,000 214
30 Jul 2024 0 208 199 200 5,048 101,073,300 148
01 Aug 2024 0 204 193 199 1,792 35,777,600 80
05 Aug 2024 0 202 188 196 110,053 2,165,734,500 223
06 Aug 2024 0 200 191 195 12,776 248,565,000 71
08 Aug 2024 0 198 192 192 9,592 186,735,300 80
09 Aug 2024 0 199 190 193 108,524 2,120,553,000 238
12 Aug 2024 194 198 194 195 13,351 260,059,300 56
13 Aug 2024 195 196 194 196 2,605 50,579,500 58
14 Aug 2024 198 198 192 194 3,116 60,341,800 93
15 Aug 2024 195 195 192 195 97,042 1,882,509,300 99
16 Aug 2024 195 198 194 197 4,037 79,296,900 117
19 Aug 2024 197 220 197 218 24,726 524,782,900 576
20 Aug 2024 222 222 210 214 11,139 237,147,000 183
21 Aug 2024 212 240 210 234 119,847 2,624,919,200 842
22 Aug 2024 234 242 226 230 20,886 488,834,400 473
26 Aug 2024 236 240 226 232 25,207 588,838,400 1,012
27 Aug 2024 250 290 236 290 37,212 1,057,187,000 424
28 Aug 2024 344 362 306 306 253,875 8,494,191,000 4,471
29 Aug 2024 308 318 296 306 30,925 948,009,600 791
26 Sep 2024 334 380 328 332 211,244 7,434,530,400 3,780
27 Sep 2024 334 348 324 330 37,805 1,259,693,200 673
30 Sep 2024 340 344 306 312 29,640 937,395,600 803
01 Oct 2024 316 330 294 322 108,151 3,321,848,800 1,830
02 Oct 2024 310 326 306 310 17,436 548,348,800 428
03 Oct 2024 312 320 296 302 7,624 230,840,600 305
04 Oct 2024 320 320 296 306 4,667 140,972,400 146
07 Oct 2024 310 322 300 306 62,422 1,904,301,800 591
08 Oct 2024 310 310 298 300 5,484 164,576,800 156
09 Oct 2024 304 306 290 292 10,235 299,871,000 294
10 Oct 2024 298 298 272 284 22,512 632,102,600 478
11 Oct 2024 286 290 272 274 81,707 2,251,646,000 1,753
14 Oct 2024 280 294 270 270 13,240 365,304,800 295
15 Oct 2024 276 276 256 264 25,956 685,293,000 493
16 Oct 2024 264 266 252 254 22,549 580,860,600 374
17 Oct 2024 258 258 254 256 79,000 2,023,167,200 589
18 Oct 2024 258 258 250 256 24,968 635,620,400 380
21 Oct 2024 258 272 254 268 40,547 1,062,759,000 680
22 Oct 2024 268 274 260 262 112,686 2,961,379,400 381
23 Oct 2024 270 270 248 254 85,024 2,185,238,600 1,782
24 Oct 2024 260 260 252 256 7,292 186,656,600 196
25 Oct 2024 262 262 240 256 11,102 278,305,600 209
28 Oct 2024 254 254 234 234 120,519 2,980,145,400 427
29 Oct 2024 238 240 222 232 80,421 1,837,699,600 551
30 Oct 2024 232 262 228 246 74,219 1,849,914,200 1,096
31 Oct 2024 250 282 244 272 214,659 5,724,737,800 1,843
01 Nov 2024 290 306 224 238 882,111 23,038,253,600 10,695
04 Nov 2024 238 240 228 234 22,626 527,877,000 424
05 Nov 2024 234 256 228 250 93,799 2,319,952,000 1,144
06 Nov 2024 254 260 232 236 31,063 747,777,800 553

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Nov 2024 11 Dec 2024 Active
Proxy Voting   - 09 Sep 2024 02 Oct 2024 Active
Proxy Voting   - 27 Mar 2024 07 May 2024 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jan 2023 30 Jan 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 05 Jan 2022 28 Jan 2022 Active
Cash Dividend (1 DGNS : 4.8 IDR) 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active