Efek Terdaftar
Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
- Security name
- Nusa Konstruksi Enjiniring Tbk
- Issuer
- Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
- ISIN Code
- ID1000108806
- Short Code
- DGIK
- Type
-
Saham Biasa
- Listing Date
- December 19, 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,541,165,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 5,541,165,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
122 |
117 |
121 |
208,948 |
2,506,532,700 |
1,407 |
2023040404 Apr 2023 |
0 |
121 |
117 |
117 |
153,282 |
1,812,714,500 |
638 |
2023040505 Apr 2023 |
0 |
117 |
114 |
117 |
249,813 |
2,884,545,300 |
1,628 |
2023040606 Apr 2023 |
0 |
116 |
112 |
116 |
190,210 |
2,175,048,600 |
1,010 |
2023041111 Apr 2023 |
0 |
118 |
108 |
110 |
505,537 |
5,715,951,400 |
1,784 |
2023041212 Apr 2023 |
0 |
115 |
108 |
114 |
446,220 |
4,973,620,000 |
1,048 |
2023041313 Apr 2023 |
0 |
141 |
114 |
124 |
1,518,209 |
19,184,756,400 |
9,388 |
2023041414 Apr 2023 |
0 |
133 |
121 |
126 |
776,923 |
9,789,639,600 |
5,650 |
2023041717 Apr 2023 |
0 |
128 |
124 |
125 |
268,744 |
3,359,386,600 |
1,293 |
2023041818 Apr 2023 |
0 |
131 |
124 |
126 |
267,567 |
3,374,055,600 |
1,482 |
2023042626 Apr 2023 |
0 |
142 |
126 |
134 |
713,672 |
9,670,606,900 |
5,165 |
2023042727 Apr 2023 |
0 |
144 |
131 |
140 |
715,228 |
9,780,552,700 |
2,957 |
2023042828 Apr 2023 |
0 |
142 |
137 |
138 |
426,238 |
5,940,520,600 |
966 |
2023050202 May 2023 |
0 |
143 |
136 |
143 |
195,073 |
2,736,934,700 |
1,218 |
2023050202 May 2023 |
0 |
143 |
136 |
143 |
195,073 |
2,736,934,700 |
1,218 |
2023050202 May 2023 |
0 |
143 |
136 |
143 |
195,073 |
2,736,934,700 |
1,218 |
2023050202 May 2023 |
0 |
143 |
136 |
143 |
195,073 |
2,736,934,700 |
1,218 |
2023050303 May 2023 |
0 |
145 |
133 |
135 |
357,454 |
4,923,385,400 |
2,138 |
2023050404 May 2023 |
0 |
138 |
130 |
135 |
189,937 |
2,543,048,700 |
1,371 |
2023050505 May 2023 |
0 |
138 |
133 |
134 |
171,009 |
2,295,552,600 |
1,100 |
2023050808 May 2023 |
0 |
138 |
131 |
135 |
401,932 |
5,364,488,600 |
1,599 |
2023050909 May 2023 |
0 |
144 |
134 |
144 |
542,526 |
7,447,693,000 |
2,290 |
2023051010 May 2023 |
0 |
149 |
141 |
141 |
343,701 |
4,930,294,100 |
2,806 |
2023051111 May 2023 |
0 |
143 |
132 |
133 |
250,486 |
3,430,279,400 |
1,563 |
2023051212 May 2023 |
0 |
136 |
131 |
132 |
199,894 |
2,671,481,800 |
1,564 |
2023051515 May 2023 |
0 |
133 |
125 |
125 |
175,316 |
2,254,716,600 |
1,324 |
2023051616 May 2023 |
0 |
131 |
123 |
130 |
231,901 |
2,955,204,300 |
1,647 |
2023051717 May 2023 |
0 |
132 |
125 |
130 |
404,811 |
5,218,391,600 |
1,359 |
2023051919 May 2023 |
0 |
130 |
126 |
129 |
429,856 |
5,517,790,600 |
1,279 |
2023052222 May 2023 |
0 |
135 |
128 |
134 |
279,519 |
3,654,421,300 |
2,155 |
2023052323 May 2023 |
0 |
137 |
131 |
134 |
201,887 |
2,707,563,400 |
1,570 |
2023052424 May 2023 |
0 |
141 |
134 |
140 |
226,862 |
3,144,766,600 |
1,733 |
2023052525 May 2023 |
0 |
148 |
135 |
140 |
399,199 |
5,507,183,600 |
1,719 |
2023052626 May 2023 |
0 |
140 |
134 |
134 |
361,360 |
5,002,740,300 |
998 |
2023052929 May 2023 |
0 |
136 |
125 |
125 |
161,351 |
2,062,271,100 |
998 |
2023053030 May 2023 |
0 |
132 |
125 |
129 |
252,050 |
3,204,173,900 |
1,854 |
2023053131 May 2023 |
0 |
133 |
126 |
132 |
264,007 |
3,393,349,300 |
1,505 |
2023060505 Jun 2023 |
0 |
135 |
129 |
133 |
201,881 |
2,657,565,900 |
2,018 |
2023060606 Jun 2023 |
0 |
138 |
132 |
134 |
184,194 |
2,479,492,700 |
1,696 |
2023060707 Jun 2023 |
0 |
136 |
131 |
135 |
277,440 |
3,675,911,500 |
1,111 |
2023060808 Jun 2023 |
0 |
136 |
129 |
129 |
410,102 |
5,431,316,700 |
1,605 |
2023060909 Jun 2023 |
0 |
132 |
129 |
131 |
214,729 |
2,802,260,400 |
1,565 |
2023061212 Jun 2023 |
0 |
132 |
129 |
131 |
142,183 |
1,846,421,400 |
931 |
2023061313 Jun 2023 |
0 |
132 |
129 |
130 |
107,836 |
1,402,949,900 |
827 |
2023061414 Jun 2023 |
0 |
138 |
129 |
138 |
438,465 |
5,762,601,500 |
1,977 |
2023061515 Jun 2023 |
0 |
139 |
132 |
134 |
363,169 |
4,909,040,800 |
1,464 |
2023061616 Jun 2023 |
0 |
138 |
131 |
134 |
137,510 |
1,823,259,500 |
1,613 |
2023061919 Jun 2023 |
0 |
135 |
130 |
133 |
163,347 |
2,161,114,900 |
1,701 |
2023062020 Jun 2023 |
0 |
135 |
130 |
130 |
163,340 |
2,155,130,000 |
1,452 |
2023062121 Jun 2023 |
0 |
134 |
129 |
131 |
356,998 |
4,655,332,200 |
2,187 |
2023062222 Jun 2023 |
0 |
133 |
129 |
131 |
295,978 |
3,857,348,800 |
1,573 |
2023062323 Jun 2023 |
0 |
133 |
130 |
131 |
128,462 |
1,687,607,400 |
1,654 |
2023062626 Jun 2023 |
0 |
133 |
130 |
133 |
157,813 |
2,081,221,300 |
1,738 |
2023062727 Jun 2023 |
0 |
133 |
128 |
130 |
146,536 |
1,901,447,900 |
1,444 |
2023070303 Jul 2023 |
0 |
131 |
128 |
130 |
139,701 |
1,807,096,700 |
1,445 |
2023070404 Jul 2023 |
0 |
130 |
125 |
126 |
102,739 |
1,307,716,000 |
712 |
2023070505 Jul 2023 |
0 |
128 |
125 |
127 |
252,353 |
3,184,463,200 |
1,128 |
2023070606 Jul 2023 |
0 |
127 |
125 |
127 |
237,603 |
2,993,379,500 |
1,045 |
2023070707 Jul 2023 |
0 |
127 |
125 |
127 |
135,173 |
1,697,098,300 |
1,450 |
2023071010 Jul 2023 |
0 |
128 |
125 |
127 |
141,484 |
1,787,814,000 |
1,254 |
2023071111 Jul 2023 |
0 |
128 |
126 |
127 |
122,501 |
1,548,384,100 |
1,251 |
2023071212 Jul 2023 |
0 |
127 |
123 |
125 |
138,170 |
1,721,564,300 |
1,201 |
2023071313 Jul 2023 |
0 |
125 |
112 |
117 |
282,218 |
3,335,384,800 |
1,322 |
2023071414 Jul 2023 |
0 |
118 |
110 |
113 |
121,326 |
1,375,010,800 |
781 |
2023071717 Jul 2023 |
0 |
123 |
111 |
121 |
499,325 |
5,846,333,100 |
1,886 |
2023071818 Jul 2023 |
0 |
122 |
115 |
115 |
344,284 |
4,034,171,300 |
1,052 |
2023072020 Jul 2023 |
0 |
117 |
113 |
115 |
89,055 |
1,022,286,000 |
923 |
2023072121 Jul 2023 |
0 |
117 |
113 |
117 |
144,632 |
1,663,797,000 |
896 |
2023072424 Jul 2023 |
0 |
120 |
115 |
119 |
152,499 |
1,790,198,500 |
1,039 |
2023072525 Jul 2023 |
0 |
120 |
116 |
117 |
80,852 |
950,602,700 |
724 |
2023072626 Jul 2023 |
0 |
118 |
113 |
116 |
270,136 |
3,128,908,200 |
1,057 |
2023072727 Jul 2023 |
0 |
116 |
113 |
115 |
220,262 |
2,545,217,200 |
886 |
2023072828 Jul 2023 |
0 |
119 |
115 |
116 |
254,869 |
2,981,404,200 |
1,908 |
2023073131 Jul 2023 |
0 |
117 |
112 |
112 |
103,370 |
1,177,827,100 |
839 |
2023080101 Aug 2023 |
0 |
113 |
110 |
112 |
106,715 |
1,190,379,800 |
899 |
2023080202 Aug 2023 |
0 |
119 |
112 |
116 |
366,661 |
4,204,786,000 |
1,480 |
2023080303 Aug 2023 |
0 |
119 |
115 |
118 |
330,964 |
3,856,386,400 |
1,358 |
2023080404 Aug 2023 |
0 |
119 |
116 |
118 |
164,636 |
1,934,807,700 |
698 |
2023080707 Aug 2023 |
0 |
119 |
114 |
116 |
143,297 |
1,665,838,900 |
1,096 |
2023080808 Aug 2023 |
0 |
117 |
114 |
114 |
119,026 |
1,374,814,800 |
878 |
2023080909 Aug 2023 |
0 |
115 |
112 |
115 |
322,422 |
3,650,104,800 |
1,174 |
2023081010 Aug 2023 |
0 |
116 |
112 |
113 |
302,060 |
3,457,921,800 |
1,421 |
2023081111 Aug 2023 |
0 |
115 |
112 |
112 |
120,591 |
1,361,732,400 |
931 |
2023081515 Aug 2023 |
0 |
114 |
111 |
113 |
148,615 |
1,671,912,400 |
1,362 |
2023081616 Aug 2023 |
0 |
115 |
111 |
113 |
123,435 |
1,391,646,900 |
988 |
2023081818 Aug 2023 |
0 |
114 |
111 |
113 |
277,546 |
3,118,093,400 |
622 |
2023082121 Aug 2023 |
0 |
115 |
112 |
115 |
325,796 |
3,691,723,300 |
870 |
2023082222 Aug 2023 |
0 |
116 |
113 |
114 |
133,826 |
1,526,325,800 |
1,032 |
2023082323 Aug 2023 |
0 |
116 |
113 |
114 |
101,364 |
1,156,080,500 |
880 |
2023082424 Aug 2023 |
0 |
117 |
113 |
114 |
152,164 |
1,745,525,100 |
1,303 |
2023082525 Aug 2023 |
0 |
114 |
112 |
114 |
248,456 |
2,806,953,500 |
799 |
2023082828 Aug 2023 |
0 |
114 |
112 |
114 |
253,932 |
2,867,678,100 |
785 |
2023082929 Aug 2023 |
0 |
114 |
112 |
112 |
126,207 |
1,423,665,400 |
872 |
2023083030 Aug 2023 |
0 |
114 |
111 |
112 |
100,871 |
1,133,721,700 |
852 |
2023083131 Aug 2023 |
0 |
114 |
111 |
112 |
115,921 |
1,302,768,400 |
931 |
2023090404 Sep 2023 |
0 |
113 |
112 |
113 |
254,690 |
2,855,150,000 |
450 |
2023090505 Sep 2023 |
0 |
114 |
112 |
112 |
68,779 |
774,231,100 |
356 |
2023090606 Sep 2023 |
0 |
113 |
110 |
111 |
102,211 |
1,138,785,300 |
578 |
2023090707 Sep 2023 |
0 |
112 |
105 |
107 |
138,927 |
1,500,079,100 |
1,082 |
2023090808 Sep 2023 |
0 |
111 |
105 |
109 |
276,630 |
2,991,796,100 |
873 |
2023091111 Sep 2023 |
0 |
110 |
108 |
110 |
180,116 |
1,963,713,700 |
457 |
2023091212 Sep 2023 |
0 |
110 |
106 |
109 |
73,601 |
794,418,400 |
525 |
2023091313 Sep 2023 |
0 |
109 |
105 |
107 |
112,587 |
1,199,118,000 |
715 |
2023091414 Sep 2023 |
0 |
107 |
103 |
105 |
121,731 |
1,272,267,800 |
777 |
2023091515 Sep 2023 |
0 |
106 |
102 |
106 |
250,052 |
2,601,503,900 |
637 |
2023091818 Sep 2023 |
0 |
106 |
101 |
102 |
271,776 |
2,804,244,800 |
615 |
2023091919 Sep 2023 |
0 |
105 |
101 |
104 |
116,968 |
1,200,058,900 |
858 |
2023092020 Sep 2023 |
0 |
105 |
101 |
103 |
96,087 |
982,546,700 |
751 |
2023092121 Sep 2023 |
0 |
109 |
102 |
107 |
248,276 |
2,615,463,100 |
1,814 |
2023092222 Sep 2023 |
0 |
128 |
105 |
115 |
2,074,665 |
24,000,092,500 |
20,274 |
2023092525 Sep 2023 |
0 |
116 |
106 |
106 |
518,199 |
5,643,122,800 |
2,658 |
2023092626 Sep 2023 |
0 |
113 |
105 |
106 |
362,294 |
3,928,746,200 |
2,656 |
2023092727 Sep 2023 |
0 |
112 |
106 |
108 |
437,139 |
4,758,953,400 |
2,971 |
2023092929 Sep 2023 |
0 |
109 |
105 |
107 |
203,773 |
2,181,617,500 |
2,363 |
2023100202 Oct 2023 |
0 |
115 |
104 |
104 |
1,047,586 |
11,394,671,500 |
5,021 |
2023100303 Oct 2023 |
0 |
105 |
100 |
100 |
317,947 |
3,245,978,300 |
2,158 |
2023100404 Oct 2023 |
0 |
100 |
93 |
96 |
406,410 |
3,887,654,500 |
1,806 |
2023100505 Oct 2023 |
0 |
100 |
96 |
98 |
156,716 |
1,532,088,500 |
980 |
2023100606 Oct 2023 |
0 |
99 |
90 |
98 |
244,606 |
2,310,694,600 |
1,988 |
2023100909 Oct 2023 |
0 |
98 |
95 |
96 |
126,873 |
1,219,339,300 |
924 |
2023101010 Oct 2023 |
0 |
98 |
90 |
97 |
119,675 |
1,153,020,700 |
929 |
2023101111 Oct 2023 |
0 |
99 |
95 |
97 |
560,833 |
5,398,024,600 |
23,207 |
2023101212 Oct 2023 |
0 |
98 |
94 |
95 |
254,811 |
2,447,665,800 |
978 |
2023101313 Oct 2023 |
0 |
95 |
91 |
93 |
145,878 |
1,359,536,900 |
732 |
2023101616 Oct 2023 |
0 |
93 |
84 |
88 |
265,578 |
2,343,040,500 |
1,571 |
2023101717 Oct 2023 |
0 |
89 |
72 |
85 |
328,976 |
2,795,144,400 |
1,232 |
2023101818 Oct 2023 |
0 |
88 |
76 |
83 |
444,213 |
3,733,386,200 |
2,689 |
2023101919 Oct 2023 |
0 |
85 |
77 |
83 |
99,997 |
831,725,700 |
1,044 |
2023102020 Oct 2023 |
0 |
84 |
75 |
81 |
126,399 |
1,037,440,500 |
867 |
2023102323 Oct 2023 |
0 |
82 |
77 |
80 |
173,242 |
1,373,994,200 |
1,182 |
2023102424 Oct 2023 |
0 |
83 |
77 |
82 |
132,730 |
1,079,877,400 |
1,374 |
2023102525 Oct 2023 |
0 |
85 |
76 |
85 |
301,991 |
2,498,325,200 |
1,447 |
2023102626 Oct 2023 |
0 |
87 |
79 |
80 |
332,970 |
2,780,409,900 |
1,446 |
2023102727 Oct 2023 |
0 |
83 |
78 |
78 |
142,238 |
1,128,628,500 |
1,142 |
2023103030 Oct 2023 |
0 |
83 |
78 |
82 |
233,731 |
1,888,612,800 |
1,704 |
2023103131 Oct 2023 |
0 |
82 |
79 |
81 |
125,831 |
1,012,580,100 |
1,084 |
2023110101 Nov 2023 |
0 |
81 |
79 |
80 |
205,313 |
1,641,686,500 |
683 |
2023110202 Nov 2023 |
0 |
83 |
79 |
82 |
301,017 |
2,466,175,300 |
1,285 |
2023110303 Nov 2023 |
0 |
84 |
81 |
82 |
124,804 |
1,027,580,400 |
1,241 |
2023110606 Nov 2023 |
0 |
84 |
81 |
83 |
151,693 |
1,246,542,800 |
1,032 |
2023110808 Nov 2023 |
0 |
84 |
81 |
83 |
131,770 |
1,086,784,100 |
1,149 |
2023110909 Nov 2023 |
0 |
84 |
80 |
83 |
358,102 |
2,918,920,400 |
1,746 |
2023111010 Nov 2023 |
0 |
84 |
81 |
83 |
299,762 |
2,487,686,600 |
1,133 |
2023111313 Nov 2023 |
0 |
83 |
80 |
83 |
171,107 |
1,402,670,100 |
1,078 |
2023111414 Nov 2023 |
0 |
83 |
80 |
82 |
220,676 |
1,802,452,300 |
1,062 |
2023111515 Nov 2023 |
0 |
83 |
81 |
83 |
123,973 |
1,013,697,100 |
903 |
2023111616 Nov 2023 |
0 |
84 |
82 |
84 |
279,790 |
2,300,562,500 |
668 |
2023111717 Nov 2023 |
0 |
84 |
82 |
83 |
220,187 |
1,827,829,100 |
634 |
2023112020 Nov 2023 |
0 |
83 |
80 |
82 |
166,898 |
1,360,491,400 |
929 |
2023112121 Nov 2023 |
0 |
83 |
81 |
83 |
97,854 |
802,044,600 |
560 |
2023112323 Nov 2023 |
0 |
83 |
81 |
82 |
251,685 |
2,048,750,600 |
626 |
2023112727 Nov 2023 |
0 |
82 |
80 |
82 |
128,201 |
1,039,342,100 |
538 |
2023112828 Nov 2023 |
0 |
82 |
80 |
82 |
80,897 |
655,033,600 |
607 |
2023112929 Nov 2023 |
0 |
82 |
80 |
81 |
80,242 |
649,925,400 |
676 |
2023113030 Nov 2023 |
0 |
84 |
80 |
83 |
342,736 |
2,792,369,800 |
1,604 |
2023120101 Dec 2023 |
0 |
83 |
81 |
83 |
311,414 |
2,560,134,700 |
1,385 |
2023120404 Dec 2023 |
0 |
85 |
82 |
85 |
186,518 |
1,555,163,200 |
1,342 |
2023120505 Dec 2023 |
0 |
96 |
85 |
92 |
512,887 |
4,680,001,900 |
3,663 |
2023120606 Dec 2023 |
0 |
92 |
86 |
88 |
132,458 |
1,171,097,100 |
786 |
2023120707 Dec 2023 |
0 |
89 |
83 |
85 |
304,436 |
2,605,108,400 |
1,109 |
2023120808 Dec 2023 |
0 |
88 |
83 |
87 |
341,424 |
2,938,802,100 |
1,456 |
2023121111 Dec 2023 |
0 |
88 |
85 |
86 |
139,494 |
1,196,085,400 |
1,207 |
2023121212 Dec 2023 |
0 |
88 |
84 |
88 |
150,907 |
1,303,944,800 |
865 |
2023121313 Dec 2023 |
0 |
91 |
88 |
90 |
256,555 |
2,287,935,100 |
1,203 |
2023121414 Dec 2023 |
0 |
90 |
87 |
90 |
136,951 |
1,216,607,300 |
897 |
2023121515 Dec 2023 |
0 |
91 |
89 |
90 |
242,563 |
2,167,205,000 |
872 |
2023121818 Dec 2023 |
0 |
90 |
87 |
88 |
143,467 |
1,268,313,300 |
697 |
2023121919 Dec 2023 |
0 |
94 |
88 |
94 |
224,266 |
2,043,682,300 |
1,310 |
2023122020 Dec 2023 |
0 |
96 |
92 |
95 |
167,732 |
1,569,404,600 |
1,036 |
2023122121 Dec 2023 |
0 |
95 |
91 |
93 |
237,033 |
2,194,809,700 |
1,061 |
2023122222 Dec 2023 |
0 |
95 |
92 |
94 |
233,352 |
2,163,942,600 |
750 |
2023122727 Dec 2023 |
0 |
96 |
93 |
94 |
165,391 |
1,560,791,000 |
1,358 |
2023122828 Dec 2023 |
0 |
96 |
93 |
96 |
150,543 |
1,422,938,800 |
948 |
2023122929 Dec 2023 |
0 |
98 |
94 |
96 |
166,676 |
1,599,332,800 |
1,272 |
2024010202 Jan 2024 |
0 |
99 |
94 |
97 |
141,763 |
1,369,390,700 |
1,044 |
2024010303 Jan 2024 |
0 |
97 |
91 |
92 |
122,706 |
1,145,367,600 |
862 |
2024010404 Jan 2024 |
0 |
93 |
89 |
92 |
237,884 |
2,157,706,200 |
1,140 |
2024010505 Jan 2024 |
0 |
93 |
91 |
92 |
201,353 |
1,849,035,000 |
914 |
2024010808 Jan 2024 |
0 |
94 |
90 |
93 |
123,306 |
1,135,008,500 |
1,023 |
2024010909 Jan 2024 |
0 |
93 |
90 |
91 |
69,785 |
636,199,000 |
758 |
2024011010 Jan 2024 |
0 |
92 |
89 |
91 |
111,574 |
1,009,680,700 |
721 |
2024011111 Jan 2024 |
0 |
91 |
87 |
91 |
203,104 |
1,821,512,900 |
521 |
2024011212 Jan 2024 |
0 |
91 |
89 |
90 |
160,557 |
1,445,016,300 |
520 |
2024011515 Jan 2024 |
0 |
91 |
89 |
90 |
90,543 |
810,900,300 |
629 |
2024011616 Jan 2024 |
0 |
92 |
89 |
91 |
134,360 |
1,207,942,200 |
883 |
2024011717 Jan 2024 |
0 |
91 |
89 |
90 |
89,347 |
805,796,100 |
807 |
2024011818 Jan 2024 |
0 |
93 |
89 |
92 |
238,240 |
2,151,738,000 |
1,011 |
2024011919 Jan 2024 |
0 |
92 |
89 |
91 |
171,181 |
1,557,276,600 |
370 |
2024012222 Jan 2024 |
0 |
91 |
89 |
90 |
66,734 |
600,540,000 |
792 |
2024012323 Jan 2024 |
0 |
91 |
89 |
90 |
63,467 |
570,528,100 |
198 |
2024012626 Jan 2024 |
0 |
92 |
90 |
90 |
146,912 |
1,336,159,300 |
241 |
2024012929 Jan 2024 |
0 |
91 |
88 |
89 |
104,747 |
929,531,900 |
973 |
2024013030 Jan 2024 |
0 |
91 |
88 |
90 |
116,456 |
1,044,060,100 |
1,059 |
2024013131 Jan 2024 |
0 |
92 |
90 |
90 |
78,098 |
707,749,700 |
758 |
2024020101 Feb 2024 |
0 |
91 |
88 |
89 |
100,556 |
899,835,900 |
709 |
2024020202 Feb 2024 |
0 |
91 |
88 |
89 |
177,623 |
1,584,828,700 |
438 |
2024020505 Feb 2024 |
0 |
92 |
88 |
89 |
175,952 |
1,581,791,400 |
1,573 |
2024020606 Feb 2024 |
0 |
91 |
88 |
91 |
73,715 |
660,577,800 |
724 |
2024020707 Feb 2024 |
0 |
91 |
89 |
89 |
48,985 |
440,164,000 |
402 |
2024021212 Feb 2024 |
0 |
89 |
87 |
88 |
79,410 |
700,162,700 |
376 |
2024021313 Feb 2024 |
0 |
91 |
86 |
90 |
102,599 |
907,585,800 |
1,440 |
2024021515 Feb 2024 |
0 |
102 |
89 |
96 |
378,416 |
3,674,255,400 |
2,500 |
2024021616 Feb 2024 |
0 |
97 |
91 |
95 |
200,633 |
1,916,602,800 |
888 |
2024021919 Feb 2024 |
0 |
95 |
89 |
91 |
94,707 |
869,960,900 |
495 |
2024022020 Feb 2024 |
0 |
93 |
90 |
93 |
144,878 |
1,327,728,900 |
396 |
2024022121 Feb 2024 |
0 |
93 |
90 |
91 |
56,796 |
519,396,700 |
326 |
2024022222 Feb 2024 |
0 |
94 |
89 |
92 |
97,100 |
887,956,100 |
721 |
2024022626 Feb 2024 |
0 |
93 |
87 |
91 |
223,832 |
2,019,638,600 |
861 |
2024022828 Feb 2024 |
0 |
100 |
90 |
96 |
186,456 |
1,754,628,300 |
1,506 |
2024022929 Feb 2024 |
0 |
97 |
94 |
95 |
129,018 |
1,227,598,700 |
785 |
2024030101 Mar 2024 |
0 |
99 |
94 |
94 |
81,605 |
783,524,600 |
563 |
2024030404 Mar 2024 |
0 |
95 |
92 |
93 |
177,817 |
1,656,234,800 |
425 |
2024030505 Mar 2024 |
0 |
98 |
92 |
94 |
194,658 |
1,834,342,000 |
773 |
2024030606 Mar 2024 |
0 |
96 |
92 |
94 |
73,771 |
689,269,000 |
372 |
2024030707 Mar 2024 |
0 |
94 |
91 |
94 |
61,296 |
570,937,300 |
269 |
2024031313 Mar 2024 |
0 |
95 |
89 |
94 |
247,493 |
2,289,467,100 |
674 |
2024031414 Mar 2024 |
0 |
95 |
92 |
94 |
194,800 |
1,823,821,000 |
482 |
2024031515 Mar 2024 |
0 |
97 |
91 |
95 |
93,727 |
885,469,500 |
581 |
2024031818 Mar 2024 |
0 |
97 |
91 |
94 |
114,325 |
1,077,821,900 |
503 |
2024031919 Mar 2024 |
0 |
95 |
93 |
95 |
89,279 |
837,171,000 |
519 |
2024032020 Mar 2024 |
0 |
96 |
94 |
94 |
69,830 |
659,046,100 |
399 |
2024032121 Mar 2024 |
0 |
95 |
93 |
94 |
160,941 |
1,511,309,800 |
452 |
2024032222 Mar 2024 |
0 |
95 |
93 |
94 |
50,761 |
477,125,000 |
247 |
2024032525 Mar 2024 |
0 |
94 |
93 |
94 |
160,739 |
1,506,356,300 |
465 |
2024032626 Mar 2024 |
0 |
95 |
92 |
94 |
75,407 |
702,673,700 |
363 |
2024032727 Mar 2024 |
0 |
95 |
92 |
93 |
51,159 |
477,621,200 |
288 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022040404 Apr 2022 |
2022042727 Apr 2022 |
Active |
Voluntary Conversion |
(1 DGIK :
80 IDR)
|
- |
|
2022011414 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021061818 Jun 2021 |
2021071212 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021040909 Apr 2021 |
2021050303 May 2021 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Cancelled |
Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Cancelled |
Proxy Voting |
|
- |
2017091212 Sep 2017 |
2017100505 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017082424 Aug 2017 |
2017091818 Sep 2017 |
Cancelled |
Proxy Voting |
|
- |
2017082121 Aug 2017 |
2017091414 Sep 2017 |
Cancelled |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 DGIK :
3.35 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071515 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Cash Dividend |
(1 DGIK :
2.5 IDR)
|
2014081212 Aug 2014 |
2014081515 Aug 2014 |
2014082222 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Cash Dividend |
(1 DGIK :
2 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082323 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012072424 Jul 2012 |
2012080909 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012032121 Mar 2012 |
2012040909 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011091919 Sep 2011 |
2011100606 Oct 2011 |
Active |
Cash Dividend |
(1 DGIK :
2.75 IDR)
|
2011080202 Aug 2011 |
2011080505 Aug 2011 |
2011081919 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Cancelled |
Cash Dividend |
(1 DGIK :
2.5 IDR)
|
2010070202 Jul 2010 |
2010070707 Jul 2010 |
2010072121 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051414 May 2010 |
2010053131 May 2010 |
Active |
Cash Dividend |
(1 DGIK :
2.2 IDR)
|
2009072727 Jul 2009 |
2009073030 Jul 2009 |
2009081212 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008121212 Dec 2008 |
2008123030 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008100808 Oct 2008 |
2008102424 Oct 2008 |
Cancelled |
Cash Dividend |
(1 DGIK :
2.75 IDR)
|
2008071717 Jul 2008 |
2008072222 Jul 2008 |
2008080606 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |