Efek Terdaftar

Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)

Security name
Nusa Konstruksi Enjiniring Tbk
Issuer
Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
ISIN Code
ID1000108806
Short Code
DGIK
Type
Saham Biasa
Listing Date
19 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,541,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
5,541,165,000 (Total)
As of 18 Oct 2019
94.41% Scripless = 5,231,165,000.000
Local Percentage
81.62%
Foreign Percentage
12.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 50 50 50 54 270,000 5
24 Oct 2018 0 50 50 50 2 10,000 1
25 Oct 2018 0 50 50 50 1 5,000 1
26 Oct 2018 0 50 50 50 22 110,000 2
29 Oct 2018 0 50 50 50 7 35,000 3
30 Oct 2018 0 50 50 50 3 15,000 3
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 50 50 50 20 100,000 4
05 Nov 2018 0 50 50 50 131 655,000 5
06 Nov 2018 0 50 50 50 602 3,010,000 3
07 Nov 2018 0 50 50 50 44 220,000 2
08 Nov 2018 0 50 50 50 19 95,000 7
12 Nov 2018 0 50 50 50 122 610,000 2
13 Nov 2018 0 50 50 50 6 30,000 2
14 Nov 2018 0 50 50 50 2 10,000 1
15 Nov 2018 0 50 50 50 1 5,000 1
19 Nov 2018 0 50 50 50 220 1,100,000 1
21 Nov 2018 0 50 50 50 106 530,000 5
22 Nov 2018 0 50 50 50 40 200,000 4
26 Nov 2018 0 50 50 50 3 15,000 3
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 50 50 50 1 5,000 1
29 Nov 2018 0 50 50 50 459 2,295,000 48
03 Dec 2018 0 50 50 50 31 155,000 3
04 Dec 2018 0 50 50 50 11 55,000 2
05 Dec 2018 0 50 50 50 1 5,000 1
06 Dec 2018 0 50 50 50 101 505,000 2
10 Dec 2018 0 50 50 50 3 15,000 1
11 Dec 2018 0 50 50 50 1 5,000 1
12 Dec 2018 0 50 50 50 4 20,000 2
13 Dec 2018 0 50 50 50 61 305,000 5
17 Dec 2018 0 50 50 50 21 105,000 3
18 Dec 2018 0 50 50 50 1 5,000 1
19 Dec 2018 0 50 50 50 26 130,000 3
20 Dec 2018 0 50 50 50 12 60,000 2
21 Dec 2018 0 50 50 50 705 3,525,000 3
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
04 Jan 2019 0 50 50 50 202 1,010,000 4
07 Jan 2019 0 50 50 50 3,841 19,205,000 14
09 Jan 2019 0 50 50 50 403 2,015,000 8
14 Jan 2019 0 50 50 50 54 270,000 5
16 Jan 2019 0 50 50 50 18,526 92,630,000 21
17 Jan 2019 0 50 50 50 241 1,205,000 8
18 Jan 2019 0 50 50 50 141 705,000 9
21 Jan 2019 0 50 50 50 2 10,000 2
28 Jan 2019 0 50 50 50 31 155,000 16
04 Feb 2019 0 50 50 50 1,784 8,920,000 8
08 Feb 2019 0 50 50 50 71 355,000 7
13 Feb 2019 0 50 50 50 1,200 6,000,000 2
19 Feb 2019 0 50 50 50 94 470,000 10
20 Feb 2019 0 50 50 50 56 280,000 2
21 Feb 2019 0 50 50 50 85 425,000 4
22 Feb 2019 0 50 50 50 520 2,600,000 3
27 Feb 2019 0 50 50 50 6 30,000 3
28 Feb 2019 0 50 50 50 1 5,000 1
01 Mar 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 50 50 50 2,202 11,010,000 3
11 Mar 2019 0 50 50 50 6 30,000 2
12 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 50 50 50 7 35,000 2
19 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 50 50 50 10 50,000 2
21 Mar 2019 0 50 50 50 100 500,000 4
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 50 50 50 2 10,000 2
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 11 55,000 3
08 Apr 2019 0 50 50 50 14 70,000 6
09 Apr 2019 0 50 50 50 10 50,000 4
10 Apr 2019 0 50 50 50 10 50,000 8
11 Apr 2019 0 50 50 50 10 50,000 8
18 Apr 2019 0 50 50 50 422 2,110,000 13
22 Apr 2019 0 50 50 50 26 130,000 11
23 Apr 2019 0 50 50 50 60 300,000 6
24 Apr 2019 0 50 50 50 7 35,000 4
29 Apr 2019 0 50 50 50 144 720,000 13
30 Apr 2019 0 50 50 50 291 1,455,000 8
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 50 50 50 100 500,000 1
06 May 2019 0 50 50 50 1 5,000 1
08 May 2019 0 50 50 50 2 10,000 1
09 May 2019 0 50 50 50 2 10,000 1
13 May 2019 0 50 50 50 2 10,000 1
14 May 2019 0 50 50 50 11 55,000 2
20 May 2019 0 50 50 50 12 60,000 7
21 May 2019 0 50 50 50 6 30,000 5
22 May 2019 0 50 50 50 6 30,000 4
27 May 2019 0 50 50 50 3 15,000 2
28 May 2019 0 50 50 50 3 15,000 2
29 May 2019 0 50 50 50 53 265,000 2
10 Jun 2019 0 50 50 50 2 10,000 1
12 Jun 2019 0 50 50 50 2 10,000 1
13 Jun 2019 0 50 50 50 2 10,000 1
14 Jun 2019 0 50 50 50 2 10,000 1
17 Jun 2019 0 50 50 50 52 260,000 2
18 Jun 2019 0 50 50 50 12 60,000 2
19 Jun 2019 0 50 50 50 2 10,000 1
20 Jun 2019 0 50 50 50 1 5,000 1
25 Jun 2019 0 50 50 50 3 15,000 2
26 Jun 2019 0 50 50 50 3 15,000 2
27 Jun 2019 0 50 50 50 12 60,000 2
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 50 50 50 7 35,000 5
03 Jul 2019 0 50 50 50 252 1,260,000 3
04 Jul 2019 0 50 50 50 162 810,000 6
05 Jul 2019 0 50 50 50 95 475,000 3
08 Jul 2019 0 50 50 50 53 265,000 3
10 Jul 2019 0 50 50 50 169 845,000 4
12 Jul 2019 0 50 50 50 8 40,000 3
15 Jul 2019 0 50 50 50 51 255,000 2
16 Jul 2019 0 50 50 50 2 10,000 1
17 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 50 50 50 2 10,000 1
19 Jul 2019 0 50 50 50 59 295,000 3
22 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 50 50 50 2 10,000 1
24 Jul 2019 0 50 50 50 7 35,000 2
26 Jul 2019 0 50 50 50 3 15,000 1
29 Jul 2019 0 50 50 50 2 10,000 1
30 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 50 50 50 1 5,000 1
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 50 50 50 1 5,000 1
08 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 50 50 50 2 10,000 1
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 50 50 50 10 50,000 6
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 50 50 50 15 75,000 4
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 50 50 50 1 5,000 1
11 Sep 2019 0 50 50 50 1 5,000 1
12 Sep 2019 0 50 50 50 59 295,000 5
16 Sep 2019 0 50 50 50 31 155,000 2
17 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 50 50 50 1 5,000 1
19 Sep 2019 0 50 50 50 20 100,000 1
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 50 50 50 1 5,000 1
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 50 50 50 1 5,000 1
26 Sep 2019 0 50 50 50 40 200,000 2
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 50 50 50 2 10,000 2
02 Oct 2019 0 50 50 50 2 10,000 2
03 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 50 50 50 51 255,000 2
10 Oct 2019 0 50 50 50 1,036 5,180,000 2
14 Oct 2019 0 50 50 50 25 125,000 1
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Cancelled
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 24 Aug 2017 18 Sep 2017 Cancelled
Proxy Voting   - 21 Aug 2017 14 Sep 2017 Cancelled
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 22 Nov 2016 15 Dec 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 DGIK : 3.35 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 DGIK : 2.5 IDR) 12 Aug 2014 15 Aug 2014 22 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 DGIK : 2 IDR) 12 Aug 2013 15 Aug 2013 23 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 19 Sep 2011 06 Oct 2011 Active
Cash Dividend (1 DGIK : 2.75 IDR) 02 Aug 2011 05 Aug 2011 19 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Cancelled
Cash Dividend (1 DGIK : 2.5 IDR) 02 Jul 2010 07 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 14 May 2010 31 May 2010 Active
Cash Dividend (1 DGIK : 2.2 IDR) 27 Jul 2009 30 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 08 Oct 2008 24 Oct 2008 Cancelled
Cash Dividend (1 DGIK : 2.75 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active