PT. DEWI SHRI FARMINDO Tbk
- Security name
- DEWI SHRI FARMINDO Tbk
- Issuer
- PT. DEWI SHRI FARMINDO Tbk
- ISIN Code
- ID1000169105
- Short Code
- DEWI
- Type
- Saham Biasa
- Listing Date
- July 18, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,000,000,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024092626 Sep 2024 | 80 | 83 | 79 | 83 | 161,028 | 1,305,229,000 | 1,779 |
| 2024092727 Sep 2024 | 83 | 87 | 82 | 86 | 248,572 | 2,105,796,500 | 2,256 |
| 2024093030 Sep 2024 | 86 | 87 | 76 | 84 | 325,574 | 2,670,077,200 | 2,055 |
| 2024100101 Oct 2024 | 83 | 86 | 82 | 83 | 182,211 | 1,521,523,800 | 1,926 |
| 2024100202 Oct 2024 | 83 | 85 | 80 | 82 | 211,964 | 1,754,803,300 | 1,108 |
| 2024100303 Oct 2024 | 83 | 83 | 79 | 81 | 282,500 | 2,284,439,000 | 1,513 |
| 2024100404 Oct 2024 | 80 | 82 | 80 | 80 | 113,842 | 921,761,400 | 705 |
| 2024100707 Oct 2024 | 81 | 82 | 80 | 81 | 85,294 | 690,360,500 | 822 |
| 2024100808 Oct 2024 | 81 | 83 | 80 | 82 | 260,136 | 2,117,337,400 | 1,758 |
| 2024100909 Oct 2024 | 82 | 86 | 81 | 84 | 433,892 | 3,584,837,600 | 2,127 |
Showing 1 to 10 of 221 entries
