Efek Terdaftar
PT. DEWI SHRI FARMINDO Tbk
- Security name
- DEWI SHRI FARMINDO Tbk
- Issuer
- PT. DEWI SHRI FARMINDO Tbk
- ISIN Code
- ID1000169105
- Short Code
- DEWI
- Type
-
Saham Biasa
- Listing Date
- 18 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,000,000,000 (Total)
- As of 11 Oct 2024
- 60.35% Scripless
=
1,207,000,000.000
- Local Percentage
-
60.18%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
60 |
55 |
60 |
287,446 |
1,673,848,300 |
4,595 |
| 2023101919 Oct 2023 |
0 |
66 |
60 |
66 |
255,574 |
1,632,181,400 |
2,450 |
| 2023120101 Dec 2023 |
0 |
80 |
60 |
61 |
563,243 |
3,627,218,900 |
4,171 |
| 2024011515 Jan 2024 |
0 |
60 |
58 |
60 |
59,674 |
352,566,600 |
2,698 |
| 2024012222 Jan 2024 |
0 |
60 |
58 |
59 |
59,585 |
351,552,500 |
1,431 |
| 2024022828 Feb 2024 |
0 |
65 |
62 |
64 |
293,223 |
1,861,260,300 |
5,955 |
| 2024030505 Mar 2024 |
0 |
65 |
62 |
65 |
223,938 |
1,424,287,800 |
7,300 |
| 2024030606 Mar 2024 |
0 |
77 |
65 |
76 |
2,150,756 |
15,677,186,500 |
40,656 |
| 2024031919 Mar 2024 |
0 |
71 |
67 |
70 |
210,760 |
1,453,223,500 |
4,739 |
| 2024032727 Mar 2024 |
0 |
70 |
67 |
68 |
156,411 |
1,067,544,500 |
2,682 |
| 2024041717 Apr 2024 |
0 |
61 |
59 |
61 |
49,880 |
300,160,100 |
2,344 |
| 2024041818 Apr 2024 |
0 |
61 |
59 |
61 |
46,124 |
276,250,300 |
1,325 |
| 2024041919 Apr 2024 |
0 |
64 |
59 |
64 |
135,922 |
827,711,900 |
4,990 |
| 2024042222 Apr 2024 |
0 |
66 |
63 |
66 |
104,128 |
669,652,900 |
3,222 |
| 2024042323 Apr 2024 |
0 |
68 |
65 |
68 |
94,507 |
624,666,800 |
4,770 |
| 2024042424 Apr 2024 |
0 |
69 |
66 |
69 |
173,484 |
1,167,902,200 |
5,082 |
| 2024042525 Apr 2024 |
0 |
70 |
66 |
69 |
166,546 |
1,133,315,600 |
6,434 |
| 2024042626 Apr 2024 |
0 |
70 |
65 |
65 |
216,504 |
1,452,235,900 |
3,351 |
| 2024042929 Apr 2024 |
0 |
68 |
63 |
67 |
134,814 |
885,133,000 |
2,800 |
| 2024043030 Apr 2024 |
0 |
68 |
65 |
67 |
311,010 |
2,079,101,800 |
2,423 |
| 2024050202 May 2024 |
0 |
68 |
66 |
68 |
120,219 |
806,744,100 |
4,323 |
| 2024050303 May 2024 |
0 |
70 |
66 |
68 |
155,759 |
1,059,793,600 |
5,546 |
| 2024050606 May 2024 |
0 |
68 |
65 |
68 |
162,394 |
1,080,785,400 |
2,127 |
| 2024050707 May 2024 |
0 |
70 |
66 |
68 |
242,377 |
1,635,362,000 |
8,936 |
| 2024050808 May 2024 |
0 |
69 |
65 |
67 |
209,448 |
1,401,763,300 |
6,578 |
| 2024051313 May 2024 |
0 |
68 |
66 |
68 |
100,734 |
672,898,300 |
2,474 |
| 2024051414 May 2024 |
0 |
70 |
66 |
67 |
223,524 |
1,517,518,000 |
2,634 |
| 2024051515 May 2024 |
0 |
68 |
65 |
67 |
160,709 |
1,067,755,700 |
2,848 |
| 2024051616 May 2024 |
0 |
67 |
65 |
67 |
185,543 |
1,226,583,000 |
3,762 |
| 2024051717 May 2024 |
0 |
67 |
65 |
67 |
140,550 |
930,054,200 |
2,637 |
| 2024052121 May 2024 |
0 |
68 |
65 |
68 |
219,103 |
1,455,038,900 |
3,197 |
| 2024052222 May 2024 |
0 |
81 |
68 |
71 |
691,016 |
5,163,146,900 |
9,373 |
| 2024052727 May 2024 |
0 |
72 |
67 |
67 |
155,172 |
1,064,308,200 |
2,807 |
| 2024052828 May 2024 |
0 |
67 |
65 |
67 |
119,591 |
789,517,900 |
1,788 |
| 2024052929 May 2024 |
0 |
67 |
62 |
62 |
117,228 |
755,576,600 |
2,024 |
| 2024053030 May 2024 |
0 |
66 |
61 |
65 |
210,382 |
1,347,136,900 |
2,756 |
| 2024053131 May 2024 |
0 |
68 |
65 |
66 |
164,001 |
1,085,946,500 |
2,453 |
| 2024060303 Jun 2024 |
0 |
67 |
64 |
66 |
145,804 |
956,623,700 |
2,941 |
| 2024060404 Jun 2024 |
0 |
68 |
65 |
67 |
194,008 |
1,289,003,300 |
2,990 |
| 2024060505 Jun 2024 |
0 |
69 |
66 |
68 |
154,705 |
1,048,446,400 |
4,724 |
| 2024060606 Jun 2024 |
0 |
69 |
66 |
68 |
94,238 |
639,435,400 |
2,329 |
| 2024060707 Jun 2024 |
0 |
70 |
66 |
68 |
124,854 |
854,045,100 |
1,996 |
| 2024061010 Jun 2024 |
0 |
69 |
65 |
67 |
131,138 |
874,877,100 |
3,620 |
| 2024061111 Jun 2024 |
0 |
67 |
65 |
67 |
62,169 |
409,274,800 |
1,919 |
| 2024061212 Jun 2024 |
0 |
67 |
64 |
66 |
55,192 |
361,058,400 |
1,196 |
| 2024061313 Jun 2024 |
0 |
66 |
64 |
66 |
90,885 |
590,623,400 |
2,446 |
| 2024061414 Jun 2024 |
0 |
68 |
65 |
67 |
73,190 |
486,401,800 |
2,005 |
| 2024061919 Jun 2024 |
0 |
68 |
65 |
66 |
99,209 |
657,490,200 |
3,151 |
| 2024062020 Jun 2024 |
0 |
67 |
65 |
67 |
80,448 |
531,425,300 |
3,119 |
| 2024062121 Jun 2024 |
0 |
68 |
66 |
66 |
113,166 |
750,301,600 |
2,428 |
| 2024062525 Jun 2024 |
0 |
66 |
64 |
66 |
91,319 |
593,980,500 |
2,256 |
| 2024062626 Jun 2024 |
0 |
66 |
64 |
66 |
91,987 |
598,480,800 |
3,242 |
| 2024062727 Jun 2024 |
0 |
66 |
64 |
66 |
103,870 |
676,056,800 |
3,308 |
| 2024062828 Jun 2024 |
0 |
66 |
64 |
65 |
80,091 |
521,330,600 |
2,101 |
| 2024070101 Jul 2024 |
0 |
66 |
64 |
66 |
102,207 |
664,714,600 |
3,380 |
| 2024070202 Jul 2024 |
0 |
66 |
64 |
66 |
91,054 |
592,467,700 |
2,946 |
| 2024070303 Jul 2024 |
0 |
68 |
64 |
66 |
178,923 |
1,185,547,800 |
3,620 |
| 2024070404 Jul 2024 |
0 |
66 |
65 |
65 |
119,332 |
776,285,600 |
3,647 |
| 2024070505 Jul 2024 |
0 |
67 |
64 |
67 |
228,553 |
1,503,572,300 |
3,190 |
| 2024070808 Jul 2024 |
0 |
69 |
67 |
67 |
154,479 |
1,038,512,200 |
2,836 |
| 2024070909 Jul 2024 |
0 |
68 |
64 |
66 |
136,238 |
898,079,700 |
3,097 |
| 2024071111 Jul 2024 |
0 |
66 |
64 |
66 |
159,752 |
1,032,340,300 |
2,110 |
| 2024071212 Jul 2024 |
0 |
66 |
64 |
64 |
215,367 |
1,393,172,400 |
2,616 |
| 2024071515 Jul 2024 |
0 |
65 |
63 |
65 |
108,001 |
691,476,200 |
2,462 |
| 2024071616 Jul 2024 |
0 |
65 |
63 |
64 |
179,564 |
1,158,793,500 |
2,613 |
| 2024071717 Jul 2024 |
0 |
65 |
63 |
63 |
226,531 |
1,450,281,400 |
2,025 |
| 2024071818 Jul 2024 |
0 |
65 |
62 |
64 |
248,385 |
1,582,885,400 |
1,894 |
| 2024071919 Jul 2024 |
0 |
65 |
63 |
65 |
163,948 |
1,055,924,100 |
1,150 |
| 2024072222 Jul 2024 |
0 |
66 |
64 |
65 |
155,185 |
1,009,545,400 |
1,195 |
| 2024072323 Jul 2024 |
0 |
67 |
63 |
64 |
265,991 |
1,734,311,200 |
1,440 |
| 2024072424 Jul 2024 |
0 |
65 |
63 |
65 |
150,712 |
969,110,600 |
1,621 |
| 2024072525 Jul 2024 |
0 |
65 |
63 |
64 |
310,459 |
1,986,946,100 |
1,920 |
| 2024072626 Jul 2024 |
0 |
65 |
63 |
65 |
75,135 |
481,079,500 |
645 |
| 2024072929 Jul 2024 |
0 |
66 |
63 |
65 |
253,084 |
1,637,736,700 |
1,644 |
| 2024073030 Jul 2024 |
0 |
67 |
64 |
66 |
192,979 |
1,267,703,700 |
2,168 |
| 2024073131 Jul 2024 |
0 |
67 |
64 |
66 |
264,964 |
1,740,899,100 |
1,650 |
| 2024080101 Aug 2024 |
0 |
67 |
66 |
67 |
118,055 |
780,420,900 |
1,307 |
| 2024080202 Aug 2024 |
0 |
68 |
66 |
68 |
97,309 |
652,636,100 |
1,571 |
| 2024080505 Aug 2024 |
0 |
69 |
65 |
67 |
174,462 |
1,173,276,100 |
2,148 |
| 2024080606 Aug 2024 |
0 |
68 |
66 |
67 |
237,044 |
1,582,453,800 |
1,577 |
| 2024080707 Aug 2024 |
0 |
67 |
65 |
66 |
148,389 |
974,813,200 |
1,977 |
| 2024080808 Aug 2024 |
0 |
67 |
65 |
67 |
285,543 |
1,876,397,200 |
1,614 |
| 2024080909 Aug 2024 |
0 |
67 |
65 |
67 |
154,786 |
1,017,044,200 |
1,439 |
| 2024081212 Aug 2024 |
66 |
67 |
65 |
67 |
132,249 |
875,477,300 |
1,737 |
| 2024081313 Aug 2024 |
67 |
67 |
66 |
66 |
97,333 |
648,464,800 |
1,702 |
| 2024081414 Aug 2024 |
66 |
67 |
66 |
67 |
161,490 |
1,066,851,900 |
1,296 |
| 2024081515 Aug 2024 |
67 |
67 |
65 |
67 |
125,055 |
826,331,100 |
1,344 |
| 2024081616 Aug 2024 |
66 |
67 |
65 |
66 |
93,735 |
618,843,100 |
885 |
| 2024081919 Aug 2024 |
66 |
67 |
65 |
67 |
123,839 |
817,688,600 |
998 |
| 2024082020 Aug 2024 |
67 |
67 |
65 |
66 |
85,105 |
563,088,400 |
1,634 |
| 2024082121 Aug 2024 |
66 |
67 |
65 |
67 |
87,014 |
576,166,700 |
1,878 |
| 2024082222 Aug 2024 |
67 |
67 |
65 |
65 |
96,240 |
634,695,000 |
1,561 |
| 2024082626 Aug 2024 |
64 |
67 |
64 |
67 |
173,456 |
1,133,051,600 |
1,313 |
| 2024082727 Aug 2024 |
66 |
71 |
66 |
70 |
166,321 |
1,126,621,100 |
4,121 |
| 2024082828 Aug 2024 |
70 |
94 |
68 |
94 |
848,995 |
7,298,530,700 |
10,296 |
| 2024082929 Aug 2024 |
105 |
119 |
80 |
81 |
1,828,398 |
17,695,010,500 |
20,848 |
| 2024092626 Sep 2024 |
80 |
83 |
79 |
83 |
161,028 |
1,305,229,000 |
1,779 |
| 2024092727 Sep 2024 |
83 |
87 |
82 |
86 |
248,572 |
2,105,796,500 |
2,256 |
| 2024093030 Sep 2024 |
86 |
87 |
76 |
84 |
325,574 |
2,670,077,200 |
2,055 |
| 2024100101 Oct 2024 |
83 |
86 |
82 |
83 |
182,211 |
1,521,523,800 |
1,926 |
| 2024100202 Oct 2024 |
83 |
85 |
80 |
82 |
211,964 |
1,754,803,300 |
1,108 |
| 2024100303 Oct 2024 |
83 |
83 |
79 |
81 |
282,500 |
2,284,439,000 |
1,513 |
| 2024100404 Oct 2024 |
80 |
82 |
80 |
80 |
113,842 |
921,761,400 |
705 |
| 2024100707 Oct 2024 |
81 |
82 |
80 |
81 |
85,294 |
690,360,500 |
822 |
| 2024100808 Oct 2024 |
81 |
83 |
80 |
82 |
260,136 |
2,117,337,400 |
1,758 |
| 2024100909 Oct 2024 |
82 |
86 |
81 |
84 |
433,892 |
3,584,837,600 |
2,127 |
| 2024101010 Oct 2024 |
84 |
85 |
81 |
83 |
462,925 |
3,846,403,100 |
2,481 |
| 2024101111 Oct 2024 |
83 |
83 |
81 |
82 |
81,921 |
674,679,600 |
1,028 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
