Efek Terdaftar
Darma Henwa Tbk, PT
- Security name
- Darma Henwa Tbk
- Issuer
- Darma Henwa Tbk, PT
- ISIN Code
- ID1000107303
- Short Code
- DEWA
- Type
-
Saham Biasa
- Listing Date
- 26 September 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 21,853,733,792.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 21,853,733,792 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061414 Jun 2023 |
0 |
64 |
55 |
61 |
31,718,203 |
189,731,624,600 |
31,464 |
2023061515 Jun 2023 |
0 |
71 |
54 |
56 |
15,775,831 |
91,557,775,000 |
21,036 |
2023061919 Jun 2023 |
0 |
57 |
54 |
55 |
2,176,408 |
12,128,571,600 |
4,491 |
2023062020 Jun 2023 |
0 |
57 |
55 |
55 |
1,107,196 |
6,168,160,400 |
1,762 |
2023062222 Jun 2023 |
0 |
56 |
54 |
55 |
969,758 |
5,339,217,600 |
1,095 |
2023062323 Jun 2023 |
0 |
55 |
52 |
53 |
2,355,038 |
12,550,931,300 |
2,208 |
2023062626 Jun 2023 |
0 |
53 |
50 |
52 |
3,240,966 |
16,662,512,100 |
2,316 |
2023062727 Jun 2023 |
0 |
53 |
51 |
52 |
1,313,229 |
6,841,529,000 |
1,163 |
2023070404 Jul 2023 |
0 |
55 |
52 |
53 |
1,121,456 |
5,935,726,800 |
894 |
2023070505 Jul 2023 |
0 |
55 |
52 |
53 |
1,434,798 |
7,612,386,300 |
1,091 |
2023070707 Jul 2023 |
0 |
56 |
54 |
54 |
768,830 |
4,201,929,100 |
894 |
2023071010 Jul 2023 |
0 |
55 |
53 |
53 |
541,608 |
2,906,956,000 |
664 |
2023071111 Jul 2023 |
0 |
56 |
53 |
54 |
1,390,014 |
7,553,657,700 |
1,103 |
2023071212 Jul 2023 |
0 |
55 |
53 |
54 |
482,457 |
2,608,559,900 |
703 |
2023071313 Jul 2023 |
0 |
55 |
53 |
54 |
671,018 |
3,634,853,800 |
544 |
2023071414 Jul 2023 |
0 |
56 |
54 |
55 |
623,472 |
3,434,692,200 |
808 |
2023071818 Jul 2023 |
0 |
56 |
54 |
54 |
746,479 |
4,134,893,400 |
696 |
2023072424 Jul 2023 |
0 |
58 |
55 |
56 |
1,638,263 |
9,263,039,200 |
1,406 |
2023072727 Jul 2023 |
0 |
56 |
55 |
55 |
628,561 |
3,461,337,500 |
689 |
2023072828 Jul 2023 |
0 |
56 |
54 |
56 |
747,758 |
4,131,214,200 |
437 |
2023073131 Jul 2023 |
0 |
56 |
54 |
55 |
1,222,401 |
6,670,698,900 |
720 |
2023080101 Aug 2023 |
0 |
55 |
54 |
54 |
1,129,136 |
6,138,401,200 |
853 |
2023080202 Aug 2023 |
0 |
55 |
53 |
54 |
729,152 |
3,938,070,500 |
548 |
2023080303 Aug 2023 |
0 |
59 |
53 |
58 |
4,119,312 |
23,474,241,100 |
2,745 |
2023080404 Aug 2023 |
0 |
59 |
57 |
57 |
1,420,121 |
8,183,388,000 |
1,227 |
2023080707 Aug 2023 |
0 |
60 |
56 |
59 |
2,946,086 |
17,148,339,200 |
1,907 |
2023080808 Aug 2023 |
0 |
63 |
59 |
61 |
4,881,485 |
30,083,453,300 |
4,400 |
2023080909 Aug 2023 |
0 |
63 |
58 |
59 |
2,391,431 |
14,372,221,000 |
2,110 |
2023081010 Aug 2023 |
0 |
61 |
58 |
60 |
1,525,710 |
9,152,063,200 |
1,198 |
2023081111 Aug 2023 |
0 |
61 |
59 |
60 |
651,581 |
3,886,263,400 |
677 |
2023081414 Aug 2023 |
0 |
62 |
59 |
61 |
1,689,378 |
10,229,744,400 |
1,349 |
2023081515 Aug 2023 |
0 |
62 |
60 |
61 |
821,029 |
5,012,762,600 |
939 |
2023081616 Aug 2023 |
0 |
62 |
58 |
60 |
2,080,381 |
12,401,506,300 |
1,112 |
2023081818 Aug 2023 |
0 |
61 |
59 |
60 |
731,317 |
4,363,316,000 |
505 |
2023082121 Aug 2023 |
0 |
64 |
60 |
63 |
4,756,975 |
29,885,209,500 |
3,831 |
2023082222 Aug 2023 |
0 |
64 |
62 |
63 |
1,111,322 |
7,012,958,900 |
1,282 |
2023082323 Aug 2023 |
0 |
64 |
59 |
61 |
4,063,711 |
24,759,894,700 |
2,128 |
2023082424 Aug 2023 |
0 |
63 |
61 |
62 |
1,393,237 |
8,581,948,000 |
931 |
2023082525 Aug 2023 |
0 |
63 |
61 |
62 |
686,695 |
4,252,794,300 |
675 |
2023082828 Aug 2023 |
0 |
64 |
61 |
63 |
1,621,990 |
10,176,206,400 |
1,292 |
2023090404 Sep 2023 |
0 |
74 |
67 |
70 |
8,056,920 |
56,906,221,900 |
7,586 |
2023090505 Sep 2023 |
0 |
72 |
68 |
68 |
3,709,156 |
25,810,728,900 |
18,708 |
2023090808 Sep 2023 |
0 |
70 |
67 |
67 |
1,326,676 |
9,023,697,900 |
1,098 |
2023091111 Sep 2023 |
0 |
75 |
67 |
67 |
1,028,611 |
6,948,086,600 |
1,177 |
2023091818 Sep 2023 |
0 |
68 |
65 |
66 |
1,992,313 |
13,188,354,100 |
942 |
2023091919 Sep 2023 |
0 |
68 |
65 |
66 |
1,174,070 |
7,764,452,700 |
845 |
2023092020 Sep 2023 |
0 |
68 |
66 |
66 |
549,043 |
3,660,594,000 |
424 |
2023092121 Sep 2023 |
0 |
67 |
65 |
66 |
445,076 |
2,933,884,300 |
513 |
2023092222 Sep 2023 |
0 |
68 |
65 |
67 |
1,306,557 |
8,666,302,800 |
2,422 |
2023100606 Oct 2023 |
0 |
78 |
74 |
74 |
2,875,616 |
21,753,303,800 |
21,491 |
2023101717 Oct 2023 |
0 |
85 |
80 |
81 |
1,330,433 |
10,762,781,000 |
1,302 |
2023101919 Oct 2023 |
0 |
82 |
77 |
79 |
2,988,247 |
23,600,290,000 |
2,080 |
2023102020 Oct 2023 |
0 |
80 |
77 |
78 |
1,548,151 |
12,091,672,000 |
1,263 |
2023103131 Oct 2023 |
0 |
81 |
78 |
80 |
2,028,616 |
16,154,069,400 |
2,211 |
2023110606 Nov 2023 |
0 |
90 |
85 |
86 |
2,741,294 |
23,999,864,800 |
9,189 |
2023110808 Nov 2023 |
0 |
79 |
69 |
77 |
5,992,656 |
44,698,407,700 |
7,007 |
2023110909 Nov 2023 |
0 |
80 |
71 |
73 |
5,207,879 |
38,814,677,900 |
6,346 |
2023111010 Nov 2023 |
0 |
77 |
72 |
75 |
2,463,755 |
18,456,185,500 |
2,471 |
2023112424 Nov 2023 |
0 |
74 |
71 |
72 |
797,492 |
5,763,619,000 |
930 |
2023113030 Nov 2023 |
0 |
71 |
69 |
70 |
1,710,180 |
11,916,569,600 |
3,075 |
2023120707 Dec 2023 |
0 |
88 |
80 |
80 |
5,843,516 |
49,028,061,300 |
17,307 |
2023121313 Dec 2023 |
0 |
76 |
73 |
74 |
1,908,280 |
14,170,127,700 |
1,389 |
2023121818 Dec 2023 |
0 |
64 |
59 |
61 |
5,526,498 |
33,847,281,600 |
5,336 |
2023122222 Dec 2023 |
0 |
62 |
59 |
60 |
1,885,684 |
11,415,730,600 |
1,416 |
2023122727 Dec 2023 |
0 |
62 |
60 |
60 |
1,622,000 |
9,864,904,500 |
947 |
2024010404 Jan 2024 |
0 |
69 |
67 |
68 |
986,953 |
6,656,717,000 |
880 |
2024010505 Jan 2024 |
0 |
68 |
65 |
66 |
1,513,955 |
10,083,754,400 |
1,448 |
2024011010 Jan 2024 |
0 |
68 |
65 |
65 |
1,384,462 |
9,128,809,400 |
973 |
2024011212 Jan 2024 |
0 |
65 |
62 |
62 |
1,492,025 |
9,349,108,600 |
1,834 |
2024011818 Jan 2024 |
0 |
67 |
64 |
66 |
1,175,106 |
7,693,871,100 |
1,163 |
2024012222 Jan 2024 |
0 |
66 |
63 |
63 |
1,409,399 |
8,947,395,800 |
1,266 |
2024012525 Jan 2024 |
0 |
62 |
58 |
59 |
2,527,778 |
15,088,241,400 |
3,013 |
2024020202 Feb 2024 |
0 |
60 |
57 |
57 |
903,194 |
5,261,763,900 |
658 |
2024020707 Feb 2024 |
0 |
58 |
56 |
56 |
659,445 |
3,735,278,700 |
4,843 |
2024022222 Feb 2024 |
0 |
61 |
56 |
60 |
2,389,156 |
14,150,374,400 |
3,376 |
2024022323 Feb 2024 |
0 |
62 |
59 |
60 |
564,548 |
3,416,901,100 |
886 |
2024030404 Mar 2024 |
0 |
59 |
57 |
58 |
442,900 |
2,550,865,800 |
434 |
2024031313 Mar 2024 |
0 |
59 |
58 |
58 |
374,040 |
2,176,475,600 |
386 |
2024031414 Mar 2024 |
0 |
59 |
58 |
59 |
261,373 |
1,516,651,100 |
334 |
2024031515 Mar 2024 |
0 |
59 |
57 |
57 |
506,352 |
2,920,347,900 |
299 |
2024032525 Mar 2024 |
0 |
63 |
61 |
61 |
467,819 |
2,889,869,600 |
582 |
2024032828 Mar 2024 |
0 |
65 |
62 |
63 |
788,226 |
5,012,609,500 |
957 |
2024042222 Apr 2024 |
0 |
66 |
62 |
64 |
859,845 |
5,466,195,400 |
556 |
2024042323 Apr 2024 |
0 |
70 |
64 |
66 |
4,891,135 |
32,729,112,900 |
5,851 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023111717 Nov 2023 |
2023121818 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022072222 Jul 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051313 May 2022 |
Active |
Proxy Voting |
|
- |
2021101919 Oct 2021 |
2021111919 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032626 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020112323 Nov 2020 |
2020121818 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081313 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018121919 Dec 2018 |
2019011616 Jan 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017041717 Apr 2017 |
2017051212 May 2017 |
Active |
Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042929 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015031010 Mar 2015 |
2015032727 Mar 2015 |
Active |
Proxy Voting |
|
- |
2014031212 Mar 2014 |
2014032828 Mar 2014 |
Active |
Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011100505 Oct 2011 |
2011102121 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Right Distribution |
(5 DEWA :
2 DEWA-R )
|
2010010606 Jan 2010 |
2010011111 Jan 2010 |
2010011212 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009121010 Dec 2009 |
2009122828 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009052929 May 2009 |
2009061515 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008121212 Dec 2008 |
2008123030 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |