Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,853,733,792 (Total)
As of 8 Oct 2024
100.00% Scripless = 21,853,733,792.000
Local Percentage
66.52%
Foreign Percentage
33.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 85 80 81 1,330,433 10,762,781,000 1,302
19 Oct 2023 0 82 77 79 2,988,247 23,600,290,000 2,080
20 Oct 2023 0 80 77 78 1,548,151 12,091,672,000 1,263
31 Oct 2023 0 81 78 80 2,028,616 16,154,069,400 2,211
06 Nov 2023 0 90 85 86 2,741,294 23,999,864,800 9,189
08 Nov 2023 0 79 69 77 5,992,656 44,698,407,700 7,007
09 Nov 2023 0 80 71 73 5,207,879 38,814,677,900 6,346
10 Nov 2023 0 77 72 75 2,463,755 18,456,185,500 2,471
24 Nov 2023 0 74 71 72 797,492 5,763,619,000 930
30 Nov 2023 0 71 69 70 1,710,180 11,916,569,600 3,075
07 Dec 2023 0 88 80 80 5,843,516 49,028,061,300 17,307
13 Dec 2023 0 76 73 74 1,908,280 14,170,127,700 1,389
18 Dec 2023 0 64 59 61 5,526,498 33,847,281,600 5,336
22 Dec 2023 0 62 59 60 1,885,684 11,415,730,600 1,416
27 Dec 2023 0 62 60 60 1,622,000 9,864,904,500 947
04 Jan 2024 0 69 67 68 986,953 6,656,717,000 880
05 Jan 2024 0 68 65 66 1,513,955 10,083,754,400 1,448
10 Jan 2024 0 68 65 65 1,384,462 9,128,809,400 973
12 Jan 2024 0 65 62 62 1,492,025 9,349,108,600 1,834
18 Jan 2024 0 67 64 66 1,175,106 7,693,871,100 1,163
22 Jan 2024 0 66 63 63 1,409,399 8,947,395,800 1,266
25 Jan 2024 0 62 58 59 2,527,778 15,088,241,400 3,013
02 Feb 2024 0 60 57 57 903,194 5,261,763,900 658
07 Feb 2024 0 58 56 56 659,445 3,735,278,700 4,843
22 Feb 2024 0 61 56 60 2,389,156 14,150,374,400 3,376
23 Feb 2024 0 62 59 60 564,548 3,416,901,100 886
04 Mar 2024 0 59 57 58 442,900 2,550,865,800 434
13 Mar 2024 0 59 58 58 374,040 2,176,475,600 386
14 Mar 2024 0 59 58 59 261,373 1,516,651,100 334
15 Mar 2024 0 59 57 57 506,352 2,920,347,900 299
25 Mar 2024 0 63 61 61 467,819 2,889,869,600 582
28 Mar 2024 0 65 62 63 788,226 5,012,609,500 957
22 Apr 2024 0 66 62 64 859,845 5,466,195,400 556
23 Apr 2024 0 70 64 66 4,891,135 32,729,112,900 5,851
25 Apr 2024 0 66 62 63 1,212,496 7,734,370,400 1,029
08 May 2024 0 60 57 58 1,419,765 8,242,685,500 827
15 May 2024 0 59 58 58 362,830 2,113,526,600 235
27 May 2024 0 60 58 58 375,848 2,216,735,800 216
31 May 2024 0 65 59 62 2,650,785 16,631,379,600 1,892
14 Jun 2024 0 59 57 57 268,391 1,541,429,700 250
08 Jul 2024 0 73 67 69 3,461,675 24,330,558,200 2,407
15 Jul 2024 0 73 68 70 2,300,662 16,230,182,400 1,512
29 Jul 2024 0 68 66 67 1,076,773 7,195,397,000 529
30 Jul 2024 0 67 66 67 672,546 4,464,642,900 391
31 Jul 2024 0 67 65 67 1,689,191 11,143,627,100 594
01 Aug 2024 0 72 67 67 2,946,814 20,507,605,700 2,003
02 Aug 2024 0 69 66 68 972,681 6,575,541,600 540
12 Aug 2024 67 67 65 66 661,210 4,353,583,500 475
13 Aug 2024 66 67 66 67 269,017 1,785,238,100 188
14 Aug 2024 66 67 66 67 1,145,399 7,611,400,700 426
15 Aug 2024 67 69 66 68 1,649,875 11,180,587,900 994
16 Aug 2024 68 70 68 68 1,847,992 12,726,171,800 1,092
19 Aug 2024 68 69 67 67 650,255 4,419,108,400 363
20 Aug 2024 67 69 67 68 745,788 5,065,125,500 404
21 Aug 2024 68 71 67 69 3,808,748 26,524,238,500 2,065
22 Aug 2024 69 69 66 66 1,374,556 9,254,226,600 963
26 Aug 2024 69 69 67 67 706,147 4,791,953,400 520
27 Aug 2024 68 68 67 67 672,837 4,511,794,700 437
28 Aug 2024 67 68 67 67 536,929 3,603,656,600 470
29 Aug 2024 67 68 66 66 540,397 3,613,535,500 443
26 Sep 2024 69 70 67 68 889,529 6,103,826,600 813
27 Sep 2024 69 70 68 69 652,042 4,495,735,500 666
30 Sep 2024 69 72 68 70 2,842,139 19,911,537,300 1,449
01 Oct 2024 70 75 69 75 4,758,381 34,463,994,100 3,190
02 Oct 2024 75 77 70 71 12,404,224 91,381,238,300 7,260
03 Oct 2024 71 73 70 70 2,366,028 16,868,657,400 3,184
04 Oct 2024 70 72 70 70 1,927,659 13,711,077,800 1,275
07 Oct 2024 71 73 70 71 3,572,218 25,486,768,600 3,966
08 Oct 2024 72 75 69 69 2,969,571 20,897,291,000 1,321

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 20 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 18 Dec 2023 Active
Proxy Voting   - 17 May 2023 14 Jun 2023 Active
Proxy Voting   - 22 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 31 May 2022 30 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 13 May 2022 Active
Proxy Voting   - 19 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 05 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 15 Jan 2021 Active
Proxy Voting   - 18 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online