Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
40,687,434,244 (Total)
As of 8 Jul 2025
100.00% Scripless = 40,687,434,244.000
Local Percentage
81.23%
Foreign Percentage
18.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2024 0 73 68 70 2,300,662 16,230,182,400 1,512
29 Jul 2024 0 68 66 67 1,076,773 7,195,397,000 529
30 Jul 2024 0 67 66 67 672,546 4,464,642,900 391
31 Jul 2024 0 67 65 67 1,689,191 11,143,627,100 594
01 Aug 2024 0 72 67 67 2,946,814 20,507,605,700 2,003
02 Aug 2024 0 69 66 68 972,681 6,575,541,600 540
12 Aug 2024 67 67 65 66 661,210 4,353,583,500 475
13 Aug 2024 66 67 66 67 269,017 1,785,238,100 188
14 Aug 2024 66 67 66 67 1,145,399 7,611,400,700 426
15 Aug 2024 67 69 66 68 1,649,875 11,180,587,900 994
16 Aug 2024 68 70 68 68 1,847,992 12,726,171,800 1,092
19 Aug 2024 68 69 67 67 650,255 4,419,108,400 363
20 Aug 2024 67 69 67 68 745,788 5,065,125,500 404
21 Aug 2024 68 71 67 69 3,808,748 26,524,238,500 2,065
22 Aug 2024 69 69 66 66 1,374,556 9,254,226,600 963
26 Aug 2024 69 69 67 67 706,147 4,791,953,400 520
27 Aug 2024 68 68 67 67 672,837 4,511,794,700 437
28 Aug 2024 67 68 67 67 536,929 3,603,656,600 470
29 Aug 2024 67 68 66 66 540,397 3,613,535,500 443
26 Sep 2024 69 70 67 68 889,529 6,103,826,600 813
27 Sep 2024 69 70 68 69 652,042 4,495,735,500 666
30 Sep 2024 69 72 68 70 2,842,139 19,911,537,300 1,449
01 Oct 2024 70 75 69 75 4,758,381 34,463,994,100 3,190
02 Oct 2024 75 77 70 71 12,404,224 91,381,238,300 7,260
03 Oct 2024 71 73 70 70 2,366,028 16,868,657,400 3,184
04 Oct 2024 70 72 70 70 1,927,659 13,711,077,800 1,275
07 Oct 2024 71 73 70 71 3,572,218 25,486,768,600 3,966
08 Oct 2024 72 75 69 69 2,969,571 20,897,291,000 1,321
09 Oct 2024 69 70 67 67 2,652,037 18,043,283,000 1,585
10 Oct 2024 67 69 67 67 1,641,103 11,135,614,700 980
11 Oct 2024 68 72 68 72 2,725,751 19,237,530,700 1,347
14 Oct 2024 72 77 72 77 5,196,208 38,757,697,700 3,377
15 Oct 2024 78 82 77 82 10,916,711 86,858,569,200 7,316
16 Oct 2024 83 83 76 77 5,731,713 45,266,747,500 3,785
17 Oct 2024 78 84 77 82 7,079,314 57,205,149,000 4,002
18 Oct 2024 83 92 82 87 11,394,050 99,005,641,800 7,544
21 Oct 2024 88 98 87 96 13,591,949 127,414,798,500 10,998
22 Oct 2024 97 109 93 109 16,159,174 161,513,522,300 10,937
23 Oct 2024 110 117 103 107 17,292,457 188,243,617,900 16,036
24 Oct 2024 108 108 97 98 12,413,794 125,230,840,100 8,491
25 Oct 2024 99 102 89 90 7,822,973 74,108,073,100 7,756
28 Oct 2024 91 98 86 96 7,781,018 72,015,531,400 7,889
29 Oct 2024 96 98 92 93 4,052,883 38,162,795,900 4,443
30 Oct 2024 93 96 92 94 1,859,399 17,460,420,600 2,553
31 Oct 2024 95 97 93 93 2,395,205 22,559,042,900 2,410
01 Nov 2024 93 94 89 92 2,742,786 25,096,572,500 2,990
04 Nov 2024 92 101 92 95 7,226,721 69,915,594,200 6,518
05 Nov 2024 94 102 93 102 7,606,043 74,460,451,300 4,861
06 Nov 2024 103 106 97 98 11,682,044 119,050,470,300 8,885
07 Nov 2024 97 98 91 91 6,907,147 64,774,587,300 4,845
08 Nov 2024 92 97 91 96 2,174,169 20,628,282,200 2,376
11 Nov 2024 96 103 95 101 8,283,595 83,118,490,100 7,773
12 Nov 2024 100 123 98 119 21,601,487 244,128,210,400 26,155
13 Nov 2024 119 145 118 136 21,049,804 285,319,605,900 33,384
14 Nov 2024 136 142 124 124 11,665,498 155,149,733,900 18,831
15 Nov 2024 124 130 107 116 12,839,213 147,305,532,800 18,645
18 Nov 2024 140 140 116 117 7,899,668 94,221,955,500 10,947
19 Nov 2024 117 121 112 113 4,340,784 50,452,566,800 6,707
20 Nov 2024 113 124 111 122 5,199,134 61,165,464,800 7,178
21 Nov 2024 124 128 119 119 8,851,146 109,218,984,900 12,689
22 Nov 2024 119 122 115 120 3,463,688 41,219,578,200 4,551
25 Nov 2024 121 121 116 117 2,743,817 32,324,249,700 4,025
26 Nov 2024 118 123 113 114 3,722,177 43,652,652,400 5,791
28 Nov 2024 114 117 104 106 7,760,451 84,439,104,700 9,784
29 Nov 2024 107 110 104 106 4,444,480 47,714,589,000 5,157
02 Dec 2024 107 111 101 103 3,221,472 34,053,365,600 4,928
03 Dec 2024 103 106 102 103 1,355,042 14,011,117,000 2,414
04 Dec 2024 103 115 103 115 5,788,424 64,162,490,400 7,210
05 Dec 2024 118 123 113 119 5,153,666 61,034,194,500 14,805
06 Dec 2024 120 120 115 116 1,399,843 16,331,699,200 5,477
09 Dec 2024 116 122 115 120 2,847,569 34,021,021,500 6,414
10 Dec 2024 123 126 118 124 6,863,690 84,101,015,900 13,009
11 Dec 2024 125 128 120 121 4,596,529 56,835,359,300 7,424
12 Dec 2024 122 124 120 123 2,152,811 26,385,827,700 4,415
13 Dec 2024 123 123 116 117 1,851,606 22,191,273,000 2,896
16 Dec 2024 118 119 111 118 2,146,072 24,776,388,900 4,143
17 Dec 2024 118 121 113 114 1,716,565 20,099,944,500 3,524
18 Dec 2024 115 117 111 114 786,428 8,935,241,000 1,860
19 Dec 2024 113 113 106 108 1,940,371 20,985,143,200 2,533
20 Dec 2024 110 111 106 108 909,577 9,875,037,200 1,596
23 Dec 2024 109 109 105 106 1,484,393 15,846,649,900 1,741
24 Dec 2024 107 109 103 107 1,116,501 11,846,150,900 1,661
27 Dec 2024 107 109 105 105 715,055 7,623,559,600 1,012
30 Dec 2024 105 112 105 111 981,526 10,617,274,200 1,720
02 Jan 2025 109 123 106 118 5,455,881 63,085,113,700 9,118
03 Jan 2025 118 124 117 119 3,774,895 45,396,957,700 7,616
06 Jan 2025 120 121 114 115 2,061,763 24,050,808,000 5,578
07 Jan 2025 115 119 113 114 1,376,260 15,996,317,600 4,837
08 Jan 2025 114 114 107 108 2,284,210 25,314,818,300 5,382
09 Jan 2025 108 111 105 106 1,387,583 14,956,671,600 4,108
10 Jan 2025 106 116 106 116 2,956,346 33,183,378,600 6,888
13 Jan 2025 117 118 110 111 1,764,727 20,225,887,700 5,917
14 Jan 2025 112 115 108 113 2,000,198 22,295,826,800 4,365
15 Jan 2025 113 114 109 110 2,218,018 24,679,018,600 3,931
16 Jan 2025 111 117 110 115 2,227,605 25,402,033,100 5,212
17 Jan 2025 116 117 111 111 1,135,952 12,842,270,200 3,892
20 Jan 2025 112 120 109 115 6,539,234 75,733,265,900 11,825
21 Jan 2025 116 118 113 113 2,275,108 26,187,557,300 4,981
22 Jan 2025 114 117 113 114 1,892,665 21,733,072,500 3,647
23 Jan 2025 115 123 115 116 6,461,313 77,186,381,600 10,999
24 Jan 2025 115 116 113 115 1,506,875 17,184,367,700 3,634
30 Jan 2025 113 114 107 111 2,128,126 23,401,265,900 6,831
31 Jan 2025 111 116 111 112 1,842,357 20,961,538,200 6,296
03 Feb 2025 114 114 109 112 2,136,984 23,884,545,000 6,990
04 Feb 2025 113 129 113 117 22,539,366 270,162,742,700 36,170
05 Feb 2025 119 121 111 113 10,753,778 124,625,399,600 16,615
06 Feb 2025 113 114 109 112 4,363,255 48,464,272,200 11,357
07 Feb 2025 112 112 106 110 3,111,559 34,029,996,800 5,211
10 Feb 2025 110 110 100 103 4,790,728 50,085,029,500 9,478
11 Feb 2025 105 115 105 112 6,881,221 76,351,867,800 8,686
12 Feb 2025 112 117 106 110 5,117,772 57,559,225,700 7,864
13 Feb 2025 113 121 111 118 6,951,068 81,553,694,900 8,153
14 Feb 2025 120 125 119 122 7,561,150 92,480,789,300 9,341
17 Feb 2025 122 135 121 135 8,528,942 111,266,424,900 12,077
18 Feb 2025 136 149 133 144 9,643,796 138,135,997,900 15,183
19 Feb 2025 146 147 139 145 5,606,613 80,516,561,800 6,759
20 Feb 2025 145 156 140 145 11,834,438 176,123,976,900 16,398
21 Feb 2025 146 150 142 145 2,488,891 36,196,135,200 4,662
24 Feb 2025 145 146 139 140 2,341,258 32,928,553,600 3,573
25 Feb 2025 141 149 135 135 5,253,662 73,418,053,900 7,460
26 Feb 2025 135 140 130 140 2,890,722 39,004,546,000 4,864
27 Feb 2025 142 144 135 135 2,737,448 38,116,360,900 5,573
28 Feb 2025 135 135 121 124 3,988,169 51,039,569,800 4,757
03 Mar 2025 127 136 126 135 3,367,677 44,371,900,700 4,677
04 Mar 2025 135 136 125 127 3,472,995 44,542,406,500 6,153
05 Mar 2025 128 133 126 128 2,483,371 32,295,590,600 3,314
06 Mar 2025 129 131 127 129 1,468,457 18,943,660,500 2,504
07 Mar 2025 129 135 128 130 3,392,013 44,527,590,100 6,370
10 Mar 2025 131 136 129 130 4,015,249 53,334,903,700 6,465
11 Mar 2025 126 129 124 127 2,795,000 35,286,187,900 4,196
12 Mar 2025 128 130 123 123 2,032,221 25,442,762,800 3,216
13 Mar 2025 123 125 116 120 3,272,553 39,430,180,700 5,058
14 Mar 2025 122 124 116 118 1,683,319 19,970,473,500 2,591
17 Mar 2025 118 124 117 122 1,782,924 21,515,903,900 2,388
18 Mar 2025 122 122 91 109 8,577,836 93,530,408,800 8,724
19 Mar 2025 110 111 106 108 2,132,050 23,108,178,700 2,414
20 Mar 2025 109 111 105 106 2,486,137 26,850,944,800 2,531
21 Mar 2025 107 108 101 104 1,699,328 17,660,290,200 1,942
24 Mar 2025 105 105 91 97 3,247,181 31,513,340,800 3,284
25 Mar 2025 97 103 97 101 1,523,799 15,322,784,200 1,896
26 Mar 2025 101 106 101 103 1,081,703 11,238,620,100 1,709
27 Mar 2025 103 107 101 106 1,391,145 14,617,362,000 1,774
08 Apr 2025 91 96 91 91 2,755,761 25,531,001,000 2,706
09 Apr 2025 88 93 83 86 2,629,654 23,097,406,600 2,656
10 Apr 2025 93 96 90 93 2,558,986 23,941,014,500 2,299
11 Apr 2025 93 101 91 99 2,044,314 20,048,570,600 2,159
14 Apr 2025 101 114 101 110 3,447,487 37,722,511,400 5,071
15 Apr 2025 112 113 105 107 3,814,617 40,977,289,700 4,544
16 Apr 2025 109 116 107 109 4,449,583 49,565,744,200 5,559
17 Apr 2025 108 110 107 108 1,360,820 14,752,345,600 1,810
21 Apr 2025 108 114 108 110 2,006,812 22,314,259,300 3,124
22 Apr 2025 115 117 112 117 4,120,907 47,337,627,200 4,369
23 Apr 2025 118 119 113 115 1,876,230 21,761,001,300 3,759
24 Apr 2025 116 117 112 112 983,679 11,247,908,800 1,839
25 Apr 2025 114 116 111 114 1,457,502 16,566,850,700 2,139
28 Apr 2025 114 117 112 114 1,598,336 18,240,906,400 1,814
29 Apr 2025 114 129 114 129 7,681,541 95,732,994,800 12,298
30 Apr 2025 130 133 125 131 5,749,754 74,566,564,200 9,028
02 May 2025 138 148 133 138 15,634,267 218,906,801,100 29,723
05 May 2025 139 140 134 135 2,062,463 28,094,976,600 5,522
06 May 2025 138 142 136 142 3,174,157 44,411,082,600 6,056
07 May 2025 143 147 141 143 3,987,988 57,493,242,600 7,213
08 May 2025 143 154 138 147 7,872,951 115,132,060,700 10,693
09 May 2025 148 156 144 151 7,246,719 109,653,835,400 12,623
14 May 2025 154 183 152 169 14,340,775 241,623,937,300 28,194
15 May 2025 171 172 161 165 8,504,919 140,112,374,700 19,216
16 May 2025 166 172 160 163 6,013,785 99,418,324,500 13,614
19 May 2025 164 166 160 163 2,795,825 45,579,868,400 5,122
20 May 2025 164 164 154 156 5,850,188 92,415,097,700 11,210
21 May 2025 157 159 154 157 3,789,904 59,225,023,200 5,811
22 May 2025 159 162 151 152 7,557,270 118,300,476,800 10,195
23 May 2025 152 162 150 161 6,610,202 104,264,732,600 9,758
26 May 2025 162 169 159 163 9,421,750 154,284,719,000 15,062
27 May 2025 167 178 167 172 13,394,600 230,447,206,900 28,066
28 May 2025 173 174 165 167 3,731,227 62,826,001,200 7,173
02 Jun 2025 168 170 160 165 3,589,834 58,841,265,500 5,728
03 Jun 2025 166 169 161 166 2,990,242 49,196,619,800 4,951
04 Jun 2025 167 193 165 191 12,018,574 215,873,215,300 22,248
05 Jun 2025 192 193 183 184 6,369,989 118,621,251,200 13,480
10 Jun 2025 185 202 185 192 12,726,411 248,275,532,800 22,555
11 Jun 2025 196 202 191 202 7,857,922 155,392,764,200 19,816
12 Jun 2025 202 206 190 198 10,037,652 199,276,407,100 22,350
13 Jun 2025 197 202 193 195 3,115,020 61,239,915,200 6,507
16 Jun 2025 196 204 191 192 4,149,837 81,493,130,100 9,831
17 Jun 2025 193 194 184 190 4,048,677 76,231,058,500 8,570
18 Jun 2025 190 196 184 185 2,853,828 53,979,590,800 7,873
19 Jun 2025 186 187 174 178 4,459,411 79,641,680,000 9,491
20 Jun 2025 178 185 175 178 3,262,342 58,481,036,600 7,237
23 Jun 2025 173 184 166 175 4,067,688 71,377,735,900 8,407
24 Jun 2025 178 183 176 180 3,234,648 58,271,583,100 8,060
25 Jun 2025 181 182 175 177 2,263,210 40,126,547,000 5,057
26 Jun 2025 178 181 175 176 2,501,873 44,410,346,800 5,771
30 Jun 2025 176 183 174 180 2,660,069 47,629,485,000 4,972
01 Jul 2025 180 181 171 177 2,946,502 51,902,449,200 5,275
02 Jul 2025 178 178 172 174 1,680,480 29,241,654,100 3,298
03 Jul 2025 175 187 172 186 5,379,648 97,450,746,800 11,905
04 Jul 2025 188 189 181 182 2,521,632 46,227,731,800 7,002
07 Jul 2025 183 185 179 185 1,972,441 35,869,245,800 4,348
08 Jul 2025 185 188 183 186 2,926,177 54,316,017,800 6,491

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 13 Jan 2025 13 Feb 2025 Active
Proxy Voting   - 20 May 2024 20 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 18 Dec 2023 Active
Proxy Voting   - 17 May 2023 14 Jun 2023 Active
Proxy Voting   - 22 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 31 May 2022 30 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 13 May 2022 Active
Proxy Voting   - 19 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 05 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 15 Jan 2021 Active
Proxy Voting   - 18 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online