Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,853,733,792 (Total)
As of 15 Oct 2019
99.92% Scripless = 21,837,253,792.000
Local Percentage
68.79%
Foreign Percentage
31.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 50 50 50 10 50,000 2
23 Oct 2018 0 50 50 50 3 15,000 2
25 Oct 2018 0 50 50 50 45 225,000 6
26 Oct 2018 0 50 50 50 12,965 64,825,000 18
29 Oct 2018 0 50 50 50 202 1,010,000 8
30 Oct 2018 0 50 50 50 2,090 10,450,000 7
31 Oct 2018 0 50 50 50 1,009 5,045,000 4
01 Nov 2018 0 50 50 50 82 410,000 3
02 Nov 2018 0 50 50 50 143 715,000 6
05 Nov 2018 0 50 50 50 70 350,000 7
06 Nov 2018 0 50 50 50 16 80,000 2
07 Nov 2018 0 50 50 50 2,030 10,150,000 8
08 Nov 2018 0 50 50 50 63 315,000 8
09 Nov 2018 0 50 50 50 19 95,000 1
12 Nov 2018 0 50 50 50 7 35,000 3
13 Nov 2018 0 50 50 50 5 25,000 2
14 Nov 2018 0 50 50 50 6 30,000 3
15 Nov 2018 0 50 50 50 28 140,000 5
19 Nov 2018 0 50 50 50 13 65,000 4
21 Nov 2018 0 50 50 50 5,832 29,160,000 2
22 Nov 2018 0 50 50 50 1,423 7,115,000 7
23 Nov 2018 0 50 50 50 22 110,000 3
26 Nov 2018 0 50 50 50 8 40,000 3
27 Nov 2018 0 50 50 50 20 100,000 7
28 Nov 2018 0 50 50 50 43 215,000 6
29 Nov 2018 0 50 50 50 130 650,000 3
03 Dec 2018 0 50 50 50 250 1,250,000 11
04 Dec 2018 0 50 50 50 51 255,000 12
05 Dec 2018 0 50 50 50 792 3,960,000 12
06 Dec 2018 0 50 50 50 17 85,000 4
07 Dec 2018 0 50 50 50 103 515,000 4
10 Dec 2018 0 50 50 50 21 105,000 3
11 Dec 2018 0 50 50 50 8 40,000 3
12 Dec 2018 0 50 50 50 26 130,000 7
13 Dec 2018 0 50 50 50 9 45,000 3
17 Dec 2018 0 50 50 50 7 35,000 3
18 Dec 2018 0 50 50 50 6 30,000 2
19 Dec 2018 0 50 50 50 2,153 10,765,000 7
27 Dec 2018 0 50 50 50 304 1,520,000 2
02 Jan 2019 0 50 50 50 17 85,000 2
03 Jan 2019 0 50 50 50 1 5,000 1
07 Jan 2019 0 50 50 50 6,537 32,685,000 16
08 Jan 2019 0 50 50 50 654 3,270,000 27
09 Jan 2019 0 50 50 50 321 1,605,000 10
10 Jan 2019 0 50 50 50 3,246 16,230,000 20
11 Jan 2019 0 50 50 50 22,424 112,120,000 39
15 Jan 2019 0 50 50 50 2,739 13,695,000 9
16 Jan 2019 0 50 50 50 16,320 81,600,000 40
17 Jan 2019 0 50 50 50 39,676 198,380,000 83
18 Jan 2019 0 50 50 50 11,603 58,015,000 22
22 Jan 2019 0 50 50 50 117 585,000 15
23 Jan 2019 0 50 50 50 253 1,265,000 8
24 Jan 2019 0 50 50 50 311 1,555,000 4
29 Jan 2019 0 50 50 50 519 2,595,000 6
30 Jan 2019 0 50 50 50 696 3,480,000 11
31 Jan 2019 0 50 50 50 625 3,125,000 10
04 Feb 2019 0 50 50 50 268 1,340,000 7
06 Feb 2019 0 50 50 50 606 3,030,000 7
07 Feb 2019 0 50 50 50 1,485 7,425,000 8
08 Feb 2019 0 50 50 50 1 5,000 1
12 Feb 2019 0 50 50 50 28 140,000 4
13 Feb 2019 0 50 50 50 1,264 6,320,000 19
14 Feb 2019 0 50 50 50 1,189 5,945,000 15
15 Feb 2019 0 50 50 50 88 440,000 1
18 Feb 2019 0 50 50 50 115 575,000 4
19 Feb 2019 0 50 50 50 402 2,010,000 5
20 Feb 2019 0 50 50 50 64 320,000 3
21 Feb 2019 0 50 50 50 250 1,250,000 1
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 1,011 5,055,000 9
26 Feb 2019 0 50 50 50 146 730,000 5
27 Feb 2019 0 50 50 50 242 1,210,000 6
28 Feb 2019 0 50 50 50 150 750,000 1
01 Mar 2019 0 50 50 50 101 505,000 2
04 Mar 2019 0 50 50 50 6,018 30,090,000 8
05 Mar 2019 0 50 50 50 107 535,000 4
06 Mar 2019 0 50 50 50 275 1,375,000 7
08 Mar 2019 0 50 50 50 5,160 25,800,000 6
11 Mar 2019 0 50 50 50 85 425,000 3
12 Mar 2019 0 50 50 50 1,702 8,510,000 4
13 Mar 2019 0 50 50 50 1,650 8,250,000 3
14 Mar 2019 0 50 50 50 10 50,000 1
18 Mar 2019 0 50 50 50 5,504 27,520,000 5
19 Mar 2019 0 50 50 50 1 5,000 1
20 Mar 2019 0 50 50 50 7 35,000 3
21 Mar 2019 0 50 50 50 606 3,030,000 5
22 Mar 2019 0 50 50 50 709 3,545,000 4
25 Mar 2019 0 50 50 50 4 20,000 4
27 Mar 2019 0 50 50 50 14 70,000 4
28 Mar 2019 0 50 50 50 11 55,000 2
29 Mar 2019 0 50 50 50 113 565,000 3
01 Apr 2019 0 50 50 50 136 680,000 3
02 Apr 2019 0 50 50 50 12 60,000 2
04 Apr 2019 0 50 50 50 68 340,000 28
05 Apr 2019 0 50 50 50 186 930,000 9
08 Apr 2019 0 50 50 50 1 5,000 1
09 Apr 2019 0 50 50 50 3 15,000 3
10 Apr 2019 0 50 50 50 16 80,000 3
11 Apr 2019 0 50 50 50 1 5,000 1
12 Apr 2019 0 50 50 50 1 5,000 1
15 Apr 2019 0 50 50 50 66 330,000 5
16 Apr 2019 0 50 50 50 1 5,000 1
18 Apr 2019 0 50 50 50 3,844 19,220,000 9
22 Apr 2019 0 50 50 50 18 90,000 4
23 Apr 2019 0 50 50 50 17 85,000 2
24 Apr 2019 0 50 50 50 75 375,000 2
25 Apr 2019 0 50 50 50 216 1,080,000 6
26 Apr 2019 0 50 50 50 1 5,000 1
29 Apr 2019 0 50 50 50 1 5,000 1
30 Apr 2019 0 50 50 50 202 1,010,000 3
02 May 2019 0 50 50 50 111 555,000 3
03 May 2019 0 50 50 50 111 555,000 2
06 May 2019 0 50 50 50 52 260,000 2
07 May 2019 0 50 50 50 90 450,000 5
08 May 2019 0 50 50 50 12 60,000 2
09 May 2019 0 50 50 50 111 555,000 3
10 May 2019 0 50 50 50 29 145,000 5
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 50 50 50 823 4,115,000 6
15 May 2019 0 50 50 50 1 5,000 1
16 May 2019 0 50 50 50 319 1,595,000 6
17 May 2019 0 50 50 50 12 60,000 7
20 May 2019 0 50 50 50 106 530,000 5
21 May 2019 0 50 50 50 11 55,000 8
22 May 2019 0 50 50 50 3 15,000 3
23 May 2019 0 0 0 0 0 0 0
24 May 2019 0 50 50 50 4 20,000 1
27 May 2019 0 50 50 50 2 10,000 2
28 May 2019 0 50 50 50 274 1,370,000 9
29 May 2019 0 50 50 50 129 645,000 7
31 May 2019 0 50 50 50 5 25,000 2
10 Jun 2019 0 50 50 50 30 150,000 5
12 Jun 2019 0 50 50 50 5 25,000 2
13 Jun 2019 0 50 50 50 3 15,000 2
14 Jun 2019 0 50 50 50 1 5,000 1
17 Jun 2019 0 50 50 50 209 1,045,000 2
18 Jun 2019 0 50 50 50 15 75,000 2
19 Jun 2019 0 50 50 50 730 3,650,000 2
20 Jun 2019 0 50 50 50 600 3,000,000 1
21 Jun 2019 0 50 50 50 23 115,000 3
25 Jun 2019 0 50 50 50 200 1,000,000 1
26 Jun 2019 0 50 50 50 2 10,000 2
27 Jun 2019 0 50 50 50 12 60,000 3
01 Jul 2019 0 50 50 50 112 560,000 6
02 Jul 2019 0 50 50 50 160 800,000 4
03 Jul 2019 0 50 50 50 230 1,150,000 7
04 Jul 2019 0 50 50 50 54 270,000 5
08 Jul 2019 0 50 50 50 600 3,000,000 7
09 Jul 2019 0 50 50 50 1,663 8,315,000 8
10 Jul 2019 0 50 50 50 13 65,000 3
11 Jul 2019 0 50 50 50 3,024 15,120,000 4
12 Jul 2019 0 50 50 50 234 1,170,000 5
15 Jul 2019 0 50 50 50 1,124 5,620,000 3
16 Jul 2019 0 50 50 50 200 1,000,000 1
17 Jul 2019 0 50 50 50 125 625,000 2
18 Jul 2019 0 50 50 50 2 10,000 2
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 50 50 50 52 260,000 3
23 Jul 2019 0 50 50 50 5 25,000 1
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 50 50 50 7 35,000 3
26 Jul 2019 0 50 50 50 1 5,000 1
29 Jul 2019 0 50 50 50 1 5,000 1
30 Jul 2019 0 50 50 50 32 160,000 2
31 Jul 2019 0 50 50 50 210 1,050,000 2
01 Aug 2019 0 50 50 50 1 5,000 1
02 Aug 2019 0 50 50 50 4 20,000 1
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 50 50 50 248 1,240,000 3
07 Aug 2019 0 50 50 50 5 25,000 1
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 50 50 50 5 25,000 1
14 Aug 2019 0 50 50 50 300 1,500,000 1
15 Aug 2019 0 50 50 50 1 5,000 1
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 50 50 50 115 575,000 3
20 Aug 2019 0 50 50 50 13 65,000 1
21 Aug 2019 0 50 50 50 26 130,000 2
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 50 50 50 1 5,000 1
28 Aug 2019 0 50 50 50 563 2,815,000 4
29 Aug 2019 0 50 50 50 8 40,000 3
30 Aug 2019 0 50 50 50 49 245,000 3
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 50 50 50 10 50,000 1
05 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 50 50 50 121 605,000 3
10 Sep 2019 0 50 50 50 50 250,000 1
11 Sep 2019 0 50 50 50 182 910,000 5
12 Sep 2019 0 50 50 50 275 1,375,000 2
13 Sep 2019 0 50 50 50 85 425,000 2
16 Sep 2019 0 50 50 50 2,022 10,110,000 5
17 Sep 2019 0 50 50 50 583 2,915,000 3
18 Sep 2019 0 50 50 50 101 505,000 2
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 50 50 50 9 45,000 2
23 Sep 2019 0 50 50 50 7 35,000 4
24 Sep 2019 0 50 50 50 1,002 5,010,000 3
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 50 50 50 400 2,000,000 1
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 50 50 50 1 5,000 1
03 Oct 2019 0 50 50 50 2,500 12,500,000 1
04 Oct 2019 0 50 50 50 301 1,505,000 2
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 50 50 50 1,032 5,160,000 6
09 Oct 2019 0 50 50 50 1,070 5,350,000 9
10 Oct 2019 0 50 50 50 500 2,500,000 1
11 Oct 2019 0 50 50 50 367 1,835,000 3
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 50 50 50 11 55,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active