Efek Terdaftar
Citra Tubindo Tbk, PT
- Security name
- Citra Tubindo Tbk
- Issuer
- Citra Tubindo Tbk, PT
- ISIN Code
- ID1000112303
- Short Code
- CTBN
- Type
-
Saham Biasa
- Listing Date
- November 28, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,371,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- January 12, 2009
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 800,371,500 (Total)
- As of 28 Mar 2024
- 99.85% Scripless
=
799,194,690.000
- Local Percentage
-
0.07%
- Foreign Percentage
-
99.78%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
1,300 |
1,265 |
1,300 |
8 |
1,036,500 |
5 |
2023050909 May 2023 |
0 |
1,655 |
1,510 |
1,655 |
47 |
7,714,500 |
20 |
2023052929 May 2023 |
0 |
1,815 |
1,670 |
1,770 |
17 |
2,988,500 |
7 |
2023060505 Jun 2023 |
0 |
2,140 |
1,850 |
2,140 |
142 |
28,331,000 |
74 |
2023060808 Jun 2023 |
0 |
2,500 |
2,070 |
2,070 |
165 |
36,186,000 |
66 |
2023060909 Jun 2023 |
0 |
2,230 |
1,880 |
2,230 |
67 |
13,751,500 |
35 |
2023061414 Jun 2023 |
0 |
2,220 |
2,220 |
2,220 |
1 |
222,000 |
1 |
2023062121 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023072525 Jul 2023 |
0 |
2,150 |
2,150 |
2,150 |
5 |
1,075,000 |
1 |
2023080909 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023083030 Aug 2023 |
0 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
1 |
2023090707 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091414 Sep 2023 |
0 |
1,800 |
1,800 |
1,800 |
4 |
720,000 |
3 |
2023091515 Sep 2023 |
0 |
1,650 |
1,650 |
1,650 |
3 |
495,000 |
2 |
2023091818 Sep 2023 |
0 |
1,565 |
1,485 |
1,485 |
19 |
2,949,500 |
4 |
2023092020 Sep 2023 |
0 |
1,240 |
1,235 |
1,240 |
32 |
3,967,500 |
6 |
2023092121 Sep 2023 |
0 |
1,240 |
1,240 |
1,240 |
143 |
17,732,000 |
12 |
2023092222 Sep 2023 |
0 |
1,350 |
1,240 |
1,240 |
85 |
10,551,000 |
4 |
2023092626 Sep 2023 |
0 |
1,300 |
1,300 |
1,300 |
60 |
7,800,000 |
6 |
2023092727 Sep 2023 |
0 |
1,430 |
1,430 |
1,430 |
33 |
4,719,000 |
8 |
2023100303 Oct 2023 |
0 |
1,425 |
1,425 |
1,425 |
5 |
712,500 |
1 |
2023101313 Oct 2023 |
0 |
1,550 |
1,550 |
1,550 |
5 |
775,000 |
1 |
2023101616 Oct 2023 |
0 |
1,650 |
1,540 |
1,540 |
52 |
8,030,000 |
4 |
2023101818 Oct 2023 |
0 |
1,390 |
1,390 |
1,390 |
18 |
2,502,000 |
6 |
2023110202 Nov 2023 |
0 |
1,220 |
1,220 |
1,220 |
1 |
122,000 |
1 |
2023110303 Nov 2023 |
0 |
1,340 |
1,240 |
1,340 |
14 |
1,766,000 |
5 |
2023110606 Nov 2023 |
0 |
1,460 |
1,345 |
1,460 |
77 |
10,517,500 |
19 |
2023110808 Nov 2023 |
0 |
1,315 |
1,185 |
1,185 |
14 |
1,828,000 |
5 |
2023111010 Nov 2023 |
0 |
1,100 |
1,100 |
1,100 |
4 |
440,000 |
2 |
2023111313 Nov 2023 |
0 |
1,180 |
1,175 |
1,180 |
41 |
4,837,500 |
8 |
2023111414 Nov 2023 |
0 |
1,175 |
1,080 |
1,080 |
13 |
1,518,000 |
4 |
2023111515 Nov 2023 |
0 |
1,170 |
1,085 |
1,170 |
8 |
885,000 |
5 |
2023111616 Nov 2023 |
0 |
1,280 |
1,280 |
1,280 |
5 |
640,000 |
3 |
2023111717 Nov 2023 |
0 |
1,400 |
1,400 |
1,400 |
13 |
1,820,000 |
4 |
2023112020 Nov 2023 |
0 |
1,500 |
1,490 |
1,490 |
29 |
4,324,000 |
10 |
2023112121 Nov 2023 |
0 |
1,400 |
1,400 |
1,400 |
28 |
3,920,000 |
3 |
2023112222 Nov 2023 |
0 |
1,485 |
1,485 |
1,485 |
3 |
445,500 |
3 |
2023112323 Nov 2023 |
0 |
1,630 |
1,480 |
1,480 |
4 |
607,000 |
3 |
2023112929 Nov 2023 |
0 |
1,230 |
1,205 |
1,205 |
36 |
4,340,500 |
7 |
2023113030 Nov 2023 |
0 |
1,200 |
1,105 |
1,200 |
5 |
590,500 |
3 |
2023120606 Dec 2023 |
0 |
1,175 |
1,175 |
1,175 |
2 |
235,000 |
2 |
2023120808 Dec 2023 |
0 |
1,180 |
1,180 |
1,180 |
1 |
118,000 |
1 |
2023121212 Dec 2023 |
0 |
1,100 |
1,100 |
1,100 |
9 |
990,000 |
2 |
2023121818 Dec 2023 |
0 |
1,290 |
1,285 |
1,285 |
13 |
1,671,000 |
4 |
2023121919 Dec 2023 |
0 |
1,345 |
1,290 |
1,345 |
15 |
1,940,500 |
5 |
2023122929 Dec 2023 |
0 |
1,435 |
1,435 |
1,435 |
57 |
8,179,500 |
8 |
2024010808 Jan 2024 |
0 |
1,205 |
1,205 |
1,205 |
1 |
120,500 |
1 |
2024011111 Jan 2024 |
0 |
1,325 |
1,325 |
1,325 |
2 |
265,000 |
2 |
2024011717 Jan 2024 |
0 |
1,500 |
1,500 |
1,500 |
1 |
150,000 |
1 |
2024012222 Jan 2024 |
0 |
1,500 |
1,350 |
1,350 |
2 |
285,000 |
2 |
2024012323 Jan 2024 |
0 |
1,350 |
1,250 |
1,250 |
2 |
260,000 |
2 |
2024012424 Jan 2024 |
0 |
1,250 |
1,150 |
1,150 |
4 |
480,000 |
4 |
2024012525 Jan 2024 |
0 |
1,200 |
1,200 |
1,200 |
1 |
120,000 |
1 |
2024020505 Feb 2024 |
0 |
1,080 |
1,080 |
1,080 |
10 |
1,080,000 |
1 |
2024021616 Feb 2024 |
0 |
1,025 |
1,025 |
1,025 |
1 |
102,500 |
1 |
2024022121 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022727 Feb 2024 |
0 |
1,075 |
1,075 |
1,075 |
6 |
645,000 |
2 |
2024030707 Mar 2024 |
0 |
1,010 |
1,010 |
1,010 |
1 |
101,000 |
1 |
2024030808 Mar 2024 |
0 |
1,020 |
1,020 |
1,020 |
9 |
918,000 |
3 |
2024031414 Mar 2024 |
0 |
1,120 |
1,120 |
1,120 |
4 |
448,000 |
1 |
2024032525 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024032828 Mar 2024 |
0 |
1,470 |
1,340 |
1,340 |
23 |
3,095,000 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019121919 Dec 2019 |
2020011313 Jan 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019062525 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018010505 Jan 2018 |
2018020101 Feb 2018 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016110101 Nov 2016 |
2016112424 Nov 2016 |
Active |
Cash Dividend |
(1 CTBN :
114.45 IDR)
|
2016072727 Jul 2016 |
2016080101 Aug 2016 |
2016081919 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016062727 Jun 2016 |
2016072020 Jul 2016 |
Active |
Cash Dividend |
(1 CTBN :
333.39 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
Cash Dividend |
(1 CTBN :
.03748 USD)
|
2014062727 Jun 2014 |
2014070202 Jul 2014 |
2014071717 Jul 2014 |
Cancelled |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
Cash Dividend |
(1 CTBN :
.0375 USD)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072626 Jul 2013 |
Cancelled |
Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
Cash Dividend |
(1 CTBN :
.045 USD)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062929 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Cash Dividend |
(1 CTBN :
.021 USD)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080808 Aug 2011 |
Cancelled |
Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062727 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010112929 Nov 2010 |
2010121515 Dec 2010 |
Active |
Cash Dividend |
(1 CTBN :
.016 USD)
|
2010072323 Jul 2010 |
2010072828 Jul 2010 |
2010081010 Aug 2010 |
Cancelled |
Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009091616 Sep 2009 |
2009100505 Oct 2009 |
Active |
Cash Dividend |
(1 CTBN :
.0025 USD)
|
2009072323 Jul 2009 |
2009072828 Jul 2009 |
2009081010 Aug 2009 |
Cancelled |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
Mandatory Conversion |
(1 CTBN :
10 CTBN )
|
20090106- |
2009010909 Jan 2009 |
2009011212 Jan 2009 |
Active |
Cash Dividend |
(1 CTBN :
.2 USD)
|
2008062020 Jun 2008 |
2008062525 Jun 2008 |
2008070909 Jul 2008 |
Cancelled |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
Cash Dividend |
|
2007070505 Jul 2007 |
2007071010 Jul 2007 |
2007072424 Jul 2007 |
Cancelled |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Cash Dividend |
|
2006062828 Jun 2006 |
2006070303 Jul 2006 |
2006071717 Jul 2006 |
Cancelled |
Proxy Voting |
|
- |
2006052222 May 2006 |
2006060707 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005111818 Nov 2005 |
2005120505 Dec 2005 |
Active |
Cash Dividend |
|
2005071212 Jul 2005 |
2005071515 Jul 2005 |
2005072828 Jul 2005 |
Cancelled |
Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062121 Jun 2005 |
Active |
Cash Dividend |
|
2004073030 Jul 2004 |
2004080404 Aug 2004 |
2004081919 Aug 2004 |
Cancelled |
Proxy Voting |
|
- |
2004062222 Jun 2004 |
2004070808 Jul 2004 |
Active |
Cash Dividend |
|
2003060404 Jun 2003 |
2003060909 Jun 2003 |
2003062020 Jun 2003 |
Cancelled |
Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051212 May 2003 |
Active |
Cash Dividend |
|
2002061818 Jun 2002 |
2002062121 Jun 2002 |
2002070404 Jul 2002 |
Cancelled |
Proxy Voting |
|
- |
2002050202 May 2002 |
2002052020 May 2002 |
Active |