Efek Terdaftar

Citra Tubindo Tbk, PT

Security name
Citra Tubindo Tbk
Issuer
Citra Tubindo Tbk, PT
ISIN Code
ID1000112303
Short Code
CTBN
Type
Saham Biasa
Listing Date
November 28, 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,371,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
January 12, 2009
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
800,371,500 (Total)
As of 28 Mar 2024
99.85% Scripless = 799,194,690.000
Local Percentage
0.07%
Foreign Percentage
99.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 1,300 1,265 1,300 8 1,036,500 5
09 May 2023 0 1,655 1,510 1,655 47 7,714,500 20
29 May 2023 0 1,815 1,670 1,770 17 2,988,500 7
05 Jun 2023 0 2,140 1,850 2,140 142 28,331,000 74
08 Jun 2023 0 2,500 2,070 2,070 165 36,186,000 66
09 Jun 2023 0 2,230 1,880 2,230 67 13,751,500 35
14 Jun 2023 0 2,220 2,220 2,220 1 222,000 1
21 Jun 2023 0 0 0 0 0 0 0
25 Jul 2023 0 2,150 2,150 2,150 5 1,075,000 1
09 Aug 2023 0 0 0 0 0 0 0
30 Aug 2023 0 2,000 2,000 2,000 10 2,000,000 1
07 Sep 2023 0 0 0 0 0 0 0
14 Sep 2023 0 1,800 1,800 1,800 4 720,000 3
15 Sep 2023 0 1,650 1,650 1,650 3 495,000 2
18 Sep 2023 0 1,565 1,485 1,485 19 2,949,500 4
20 Sep 2023 0 1,240 1,235 1,240 32 3,967,500 6
21 Sep 2023 0 1,240 1,240 1,240 143 17,732,000 12
22 Sep 2023 0 1,350 1,240 1,240 85 10,551,000 4
26 Sep 2023 0 1,300 1,300 1,300 60 7,800,000 6
27 Sep 2023 0 1,430 1,430 1,430 33 4,719,000 8
03 Oct 2023 0 1,425 1,425 1,425 5 712,500 1
13 Oct 2023 0 1,550 1,550 1,550 5 775,000 1
16 Oct 2023 0 1,650 1,540 1,540 52 8,030,000 4
18 Oct 2023 0 1,390 1,390 1,390 18 2,502,000 6
02 Nov 2023 0 1,220 1,220 1,220 1 122,000 1
03 Nov 2023 0 1,340 1,240 1,340 14 1,766,000 5
06 Nov 2023 0 1,460 1,345 1,460 77 10,517,500 19
08 Nov 2023 0 1,315 1,185 1,185 14 1,828,000 5
10 Nov 2023 0 1,100 1,100 1,100 4 440,000 2
13 Nov 2023 0 1,180 1,175 1,180 41 4,837,500 8
14 Nov 2023 0 1,175 1,080 1,080 13 1,518,000 4
15 Nov 2023 0 1,170 1,085 1,170 8 885,000 5
16 Nov 2023 0 1,280 1,280 1,280 5 640,000 3
17 Nov 2023 0 1,400 1,400 1,400 13 1,820,000 4
20 Nov 2023 0 1,500 1,490 1,490 29 4,324,000 10
21 Nov 2023 0 1,400 1,400 1,400 28 3,920,000 3
22 Nov 2023 0 1,485 1,485 1,485 3 445,500 3
23 Nov 2023 0 1,630 1,480 1,480 4 607,000 3
29 Nov 2023 0 1,230 1,205 1,205 36 4,340,500 7
30 Nov 2023 0 1,200 1,105 1,200 5 590,500 3
06 Dec 2023 0 1,175 1,175 1,175 2 235,000 2
08 Dec 2023 0 1,180 1,180 1,180 1 118,000 1
12 Dec 2023 0 1,100 1,100 1,100 9 990,000 2
18 Dec 2023 0 1,290 1,285 1,285 13 1,671,000 4
19 Dec 2023 0 1,345 1,290 1,345 15 1,940,500 5
29 Dec 2023 0 1,435 1,435 1,435 57 8,179,500 8
08 Jan 2024 0 1,205 1,205 1,205 1 120,500 1
11 Jan 2024 0 1,325 1,325 1,325 2 265,000 2
17 Jan 2024 0 1,500 1,500 1,500 1 150,000 1
22 Jan 2024 0 1,500 1,350 1,350 2 285,000 2
23 Jan 2024 0 1,350 1,250 1,250 2 260,000 2
24 Jan 2024 0 1,250 1,150 1,150 4 480,000 4
25 Jan 2024 0 1,200 1,200 1,200 1 120,000 1
05 Feb 2024 0 1,080 1,080 1,080 10 1,080,000 1
16 Feb 2024 0 1,025 1,025 1,025 1 102,500 1
21 Feb 2024 0 0 0 0 0 0 0
27 Feb 2024 0 1,075 1,075 1,075 6 645,000 2
07 Mar 2024 0 1,010 1,010 1,010 1 101,000 1
08 Mar 2024 0 1,020 1,020 1,020 9 918,000 3
14 Mar 2024 0 1,120 1,120 1,120 4 448,000 1
25 Mar 2024 0 0 0 0 0 0 0
28 Mar 2024 0 1,470 1,340 1,340 23 3,095,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2023 15 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 27 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Cash Dividend (1 CTBN : 114.45 IDR) 27 Jul 2016 01 Aug 2016 19 Aug 2016 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 CTBN : 333.39 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 CTBN : .03748 USD) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Cancelled
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 CTBN : .0375 USD) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Cancelled
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Cash Dividend (1 CTBN : .045 USD) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Cancelled
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 CTBN : .021 USD) 20 Jul 2011 25 Jul 2011 08 Aug 2011 Cancelled
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 29 Nov 2010 15 Dec 2010 Active
Cash Dividend (1 CTBN : .016 USD) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Cancelled
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 16 Sep 2009 05 Oct 2009 Active
Cash Dividend (1 CTBN : .0025 USD) 23 Jul 2009 28 Jul 2009 10 Aug 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Mandatory Conversion (1 CTBN : 10 CTBN ) - 09 Jan 2009 12 Jan 2009 Active
Cash Dividend (1 CTBN : .2 USD) 20 Jun 2008 25 Jun 2008 09 Jul 2008 Cancelled
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 06 Feb 2008 25 Feb 2008 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Cancelled
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Cancelled
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Proxy Voting   - 18 Nov 2005 05 Dec 2005 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 28 Jul 2005 Cancelled
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Cash Dividend   30 Jul 2004 04 Aug 2004 19 Aug 2004 Cancelled
Proxy Voting   - 22 Jun 2004 08 Jul 2004 Active
Cash Dividend   04 Jun 2003 09 Jun 2003 20 Jun 2003 Cancelled
Proxy Voting   - 25 Apr 2003 12 May 2003 Active
Cash Dividend   18 Jun 2002 21 Jun 2002 04 Jul 2002 Cancelled
Proxy Voting   - 02 May 2002 20 May 2002 Active