Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
November 28, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of 18 Apr 2024
99.87% Scripless = 59,497,265,350.000
Local Percentage
67.67%
Foreign Percentage
32.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2023 0 51 50 51 282,631 1,428,873,600 286
15 Jun 2023 0 51 50 51 219,508 1,107,681,500 366
16 Jun 2023 0 53 50 52 1,099,410 5,668,249,900 1,392
21 Jun 2023 0 56 53 53 727,335 3,918,271,700 1,016
03 Jul 2023 0 53 51 52 466,118 2,401,729,100 522
04 Jul 2023 0 52 51 52 189,156 981,105,800 455
21 Jul 2023 0 54 53 54 68,795 367,788,800 190
04 Aug 2023 0 53 51 52 284,213 1,468,569,500 401
08 Aug 2023 0 53 51 52 507,127 2,632,904,400 335
11 Aug 2023 0 53 51 51 519,742 2,674,066,100 253
15 Aug 2023 0 52 51 51 218,637 1,116,367,500 246
18 Aug 2023 0 52 51 52 91,606 468,356,300 182
21 Aug 2023 0 52 51 52 155,947 806,773,800 267
22 Aug 2023 0 52 51 52 439,994 2,276,604,000 378
24 Aug 2023 0 54 51 53 846,464 4,448,912,500 852
04 Sep 2023 0 66 62 62 2,761,306 17,452,892,600 4,288
07 Sep 2023 0 62 56 59 3,275,265 19,111,266,900 4,910
12 Sep 2023 0 62 57 60 2,856,634 17,097,565,400 3,892
13 Sep 2023 0 61 58 59 861,685 5,066,583,900 1,058
14 Sep 2023 0 62 58 62 1,245,628 7,504,108,800 1,225
20 Sep 2023 0 57 56 56 555,145 3,110,001,100 1,185
26 Sep 2023 0 60 56 58 4,348,752 25,086,156,700 3,186
27 Sep 2023 0 59 57 58 644,133 3,739,530,700 807
18 Oct 2023 0 59 57 57 574,709 3,312,917,000 561
19 Oct 2023 0 58 56 56 380,200 2,146,581,800 937
24 Oct 2023 0 57 54 55 731,846 4,039,492,000 851
25 Oct 2023 0 58 54 57 690,481 3,871,942,400 1,016
08 Nov 2023 0 55 53 54 401,983 2,167,150,900 458
09 Nov 2023 0 56 54 54 547,173 3,001,832,600 3,087
15 Nov 2023 0 55 53 54 680,272 3,648,282,500 3,054
21 Nov 2023 0 54 53 53 125,588 666,276,800 430
29 Nov 2023 0 54 53 53 306,360 1,628,742,100 574
01 Dec 2023 0 54 53 53 293,744 1,564,437,100 338
05 Dec 2023 0 53 52 53 154,572 808,462,600 223
07 Dec 2023 0 53 51 52 959,160 4,984,889,500 789
11 Dec 2023 0 52 50 51 1,058,847 5,388,767,300 837
18 Dec 2023 0 53 51 52 308,584 1,598,203,900 419
21 Feb 2024 0 52 51 51 98,102 501,169,100 142
27 Feb 2024 0 54 51 52 1,088,276 5,702,476,500 2,253
05 Mar 2024 0 56 53 53 631,090 3,416,687,200 746
25 Mar 2024 0 54 52 53 430,275 2,280,649,600 375
05 Apr 2024 0 52 50 50 608,169 3,071,329,000 385

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online