Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
November 28, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of 20 Aug 2025
99.87% Scripless = 59,497,265,350.000
Local Percentage
69.15%
Foreign Percentage
30.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2024 50 51 50 51 353,586 1,768,076,200 425
28 Aug 2024 50 51 50 51 123,005 617,342,200 321
29 Aug 2024 50 51 50 50 227,822 1,139,528,800 365
02 Oct 2024 50 50 50 50 3,777 18,885,000 56
03 Oct 2024 50 50 50 50 2,400 12,000,000 37
04 Oct 2024 50 50 50 50 2,916 14,580,000 40
07 Oct 2024 50 50 50 50 1,041 5,205,000 50
08 Oct 2024 50 50 50 50 12,649 63,245,000 57
09 Oct 2024 50 50 50 50 2,061 10,305,000 36
10 Oct 2024 50 50 50 50 21,770 108,850,000 81
11 Oct 2024 50 50 50 50 23,714 118,570,000 85
14 Oct 2024 50 50 50 50 23,171 115,855,000 104
15 Oct 2024 50 50 50 50 13,497 67,485,000 72
16 Oct 2024 50 50 50 50 5,549 27,745,000 48
17 Oct 2024 50 50 50 50 21,089 105,445,000 53
18 Oct 2024 50 50 50 50 30,983 154,915,000 92
22 Oct 2024 50 50 50 50 36,416 182,080,000 69
23 Oct 2024 50 54 50 53 4,526,923 23,308,683,100 3,881
24 Oct 2024 53 54 50 51 2,347,464 12,032,963,400 2,047
25 Oct 2024 51 52 50 51 496,094 2,523,701,300 658
28 Oct 2024 51 51 50 50 1,503,406 7,520,458,200 1,242
29 Oct 2024 50 52 50 51 775,375 3,942,635,300 786
30 Oct 2024 52 52 50 51 354,535 1,812,614,100 500
31 Oct 2024 52 53 51 51 950,611 4,914,085,400 965
01 Nov 2024 51 52 50 50 605,855 3,064,895,200 388
04 Nov 2024 50 51 50 50 378,442 1,900,010,900 269
05 Nov 2024 51 51 50 50 540,378 2,704,997,400 242
08 Nov 2024 50 51 50 50 166,190 830,950,500 277
11 Nov 2024 50 50 50 50 80,392 401,960,000 141
12 Nov 2024 50 50 50 50 33,246 166,230,000 89
13 Nov 2024 50 50 50 50 30,843 154,215,000 95
14 Nov 2024 50 50 50 50 25,318 126,590,000 63
15 Nov 2024 50 50 50 50 17,505 87,525,000 48
19 Nov 2024 50 50 50 50 11,964 59,820,000 87
21 Nov 2024 50 50 50 50 10,071 50,355,000 58
22 Nov 2024 50 50 50 50 6,700 33,500,000 57
25 Nov 2024 50 50 50 50 6,182 30,910,000 68
26 Nov 2024 50 50 50 50 2,607 13,035,000 43
29 Nov 2024 50 50 50 50 3,382 16,910,000 32
02 Dec 2024 50 50 50 50 4,194 20,970,000 51
03 Dec 2024 50 50 50 50 5,018 25,090,000 39
04 Dec 2024 50 50 50 50 38,536 192,680,000 64
05 Dec 2024 50 50 50 50 4,713 23,565,000 55
06 Dec 2024 50 50 50 50 7,220 36,100,000 59
09 Dec 2024 50 50 50 50 220,937 1,104,685,000 175
10 Dec 2024 50 50 50 50 119,897 599,485,000 141
11 Dec 2024 50 50 50 50 38,594 192,970,000 106
12 Dec 2024 50 50 50 50 5,245 26,225,000 60
13 Dec 2024 50 50 50 50 7,110 35,550,000 57
16 Dec 2024 50 50 50 50 19,591 97,955,000 48
17 Dec 2024 50 50 50 50 406 2,030,000 22
18 Dec 2024 50 50 50 50 519 2,595,000 17
19 Dec 2024 50 50 50 50 202 1,010,000 27
20 Dec 2024 50 50 50 50 339 1,695,000 15
23 Dec 2024 50 50 50 50 492 2,460,000 15
24 Dec 2024 50 50 50 50 1,109 5,545,000 40
27 Dec 2024 50 50 50 50 1,056 5,280,000 34
30 Dec 2024 50 50 50 50 2,580 12,900,000 36
02 Jan 2025 50 50 50 50 11,804 59,020,000 67
03 Jan 2025 50 50 50 50 4,603 23,015,000 38
06 Jan 2025 50 50 50 50 6,569 32,845,000 47
08 Jan 2025 50 50 50 50 1,032 5,160,000 24
09 Jan 2025 50 50 50 50 410 2,050,000 17
10 Jan 2025 50 50 50 50 1,005 5,025,000 22
13 Jan 2025 50 50 50 50 1,813 9,065,000 35
14 Jan 2025 50 50 50 50 1,004 5,020,000 24
15 Jan 2025 50 50 50 50 1,079 5,395,000 35
16 Jan 2025 50 50 50 50 180,278 901,390,000 315
17 Jan 2025 50 64 50 60 15,680,735 91,801,821,600 22,742
20 Jan 2025 61 62 53 53 6,200,907 34,982,694,900 9,325
21 Jan 2025 53 55 52 53 2,534,864 13,548,415,900 2,899
22 Jan 2025 53 54 52 52 941,617 4,908,552,000 1,404
23 Jan 2025 52 53 50 51 1,346,444 6,884,518,700 1,532
24 Jan 2025 51 53 50 51 807,976 4,157,758,700 749
30 Jan 2025 51 52 50 52 827,722 4,217,844,800 888
31 Jan 2025 52 54 50 51 1,519,472 7,805,956,200 3,005
03 Feb 2025 51 51 50 50 1,022,137 5,134,985,600 727
04 Feb 2025 50 51 50 50 652,448 3,305,081,300 366
05 Feb 2025 50 51 50 51 343,740 1,735,055,500 356
06 Feb 2025 51 51 50 50 495,513 2,480,373,900 444
07 Feb 2025 51 51 50 50 1,331,032 6,657,667,000 1,424
10 Feb 2025 50 51 50 50 850,612 4,253,643,900 589
11 Feb 2025 50 50 50 50 43,488 217,440,000 132
12 Feb 2025 50 50 50 50 39,705 198,525,000 125
13 Feb 2025 50 50 50 50 8,841 44,205,000 101
14 Feb 2025 50 50 50 50 52,845 264,225,000 101
17 Feb 2025 50 52 50 51 1,035,101 5,242,416,800 871
18 Feb 2025 50 51 50 51 280,692 1,405,759,300 247
19 Feb 2025 50 51 50 50 137,442 688,430,900 213
20 Feb 2025 50 51 50 50 296,521 1,497,156,800 248
21 Feb 2025 50 51 50 51 131,426 657,647,500 154
24 Feb 2025 51 51 50 51 196,927 986,177,100 301
25 Feb 2025 50 51 50 50 536,664 2,687,221,500 472
26 Feb 2025 50 51 50 50 339,976 1,699,912,900 326
27 Feb 2025 50 51 50 50 357,707 1,788,595,000 390
28 Feb 2025 50 50 50 50 178,329 891,645,000 228
03 Mar 2025 50 50 50 50 71,505 357,525,000 142
04 Mar 2025 50 51 50 50 276,494 1,382,629,600 366
05 Mar 2025 50 51 50 50 355,630 1,778,156,000 277
06 Mar 2025 50 50 50 50 33,770 168,850,000 132
07 Mar 2025 50 50 50 50 36,811 184,055,000 96
10 Mar 2025 50 50 50 50 56,072 280,360,000 78
11 Mar 2025 50 50 50 50 11,057 55,285,000 59
12 Mar 2025 50 50 50 50 29,276 146,380,000 60
13 Mar 2025 50 50 50 50 13,112 65,560,000 62
14 Mar 2025 50 50 50 50 20,177 100,885,000 52
17 Mar 2025 50 50 50 50 7,954 39,770,000 46
18 Mar 2025 50 50 50 50 1,079 5,395,000 34
19 Mar 2025 50 50 50 50 67,657 338,285,000 55
20 Mar 2025 50 50 50 50 53,680 268,400,000 121
21 Mar 2025 50 50 50 50 6,517 32,585,000 30
24 Mar 2025 50 50 50 50 4,239 21,195,000 33
25 Mar 2025 50 50 50 50 24,732 123,660,000 39
26 Mar 2025 50 51 50 50 325,944 1,629,890,700 510
27 Mar 2025 50 50 50 50 38,782 193,910,000 97
08 Apr 2025 50 50 50 50 5,173 25,865,000 48
09 Apr 2025 50 50 50 50 2,658 13,290,000 30
10 Apr 2025 50 50 50 50 5,776 28,880,000 55
11 Apr 2025 50 50 50 50 23,487 117,435,000 51
14 Apr 2025 50 50 50 50 3,019 15,095,000 65
15 Apr 2025 50 50 50 50 2,717 13,585,000 35
16 Apr 2025 50 50 50 50 33,460 167,300,000 45
17 Apr 2025 50 50 50 50 4,135 20,675,000 42
21 Apr 2025 50 50 50 50 1,909 9,545,000 34
22 Apr 2025 50 50 50 50 11,149 55,745,000 42
24 Apr 2025 50 53 50 50 1,760,029 8,849,323,100 1,017
25 Apr 2025 50 52 50 51 1,299,062 6,609,110,600 1,170
28 Apr 2025 51 52 50 51 761,169 3,883,300,200 793
29 Apr 2025 52 52 50 52 740,125 3,791,883,400 747
30 Apr 2025 52 59 50 54 3,782,371 20,715,055,600 3,939
02 May 2025 54 57 53 53 1,716,205 9,317,935,300 3,011
05 May 2025 54 54 52 53 300,365 1,584,193,800 616
06 May 2025 53 54 52 53 991,698 5,240,337,500 755
07 May 2025 53 53 52 52 283,041 1,485,253,400 535
08 May 2025 53 53 51 52 1,281,308 6,677,549,600 814
09 May 2025 52 53 51 51 243,921 1,262,062,400 632
14 May 2025 51 53 51 53 566,876 2,952,024,500 518
15 May 2025 53 53 51 52 418,655 2,186,504,400 543
16 May 2025 52 53 51 52 749,857 3,853,205,300 424
19 May 2025 52 53 51 53 421,145 2,187,453,500 541
20 May 2025 52 53 51 51 467,465 2,419,150,500 561
21 May 2025 51 52 51 52 853,320 4,371,975,100 490
22 May 2025 51 52 50 52 772,157 3,934,839,300 776
23 May 2025 52 52 50 51 247,205 1,260,552,200 537
26 May 2025 51 52 50 51 316,342 1,613,119,900 440
27 May 2025 51 52 50 51 176,671 900,146,700 331
28 May 2025 51 52 50 50 525,743 2,638,628,100 348
02 Jun 2025 50 51 50 50 372,103 1,862,223,400 393
03 Jun 2025 50 51 50 50 300,083 1,501,794,500 220
04 Jun 2025 50 51 50 50 947,390 4,747,981,900 706
05 Jun 2025 51 51 50 51 234,895 1,181,061,100 156
10 Jun 2025 50 52 50 52 840,254 4,295,461,300 552
11 Jun 2025 52 52 50 51 481,841 2,457,188,800 399
12 Jun 2025 51 52 51 51 197,584 1,008,373,600 226
13 Jun 2025 51 52 51 51 229,421 1,170,528,600 271
16 Jun 2025 52 52 51 51 222,184 1,134,125,000 244
17 Jun 2025 51 52 50 51 276,520 1,410,355,600 242
18 Jun 2025 51 52 50 51 204,792 1,044,548,600 280
19 Jun 2025 51 52 50 50 222,111 1,114,101,500 217
20 Jun 2025 50 51 50 50 1,037,564 5,190,589,900 434
23 Jun 2025 50 51 50 51 635,085 3,175,900,700 443
24 Jun 2025 50 51 50 50 578,809 2,904,659,400 225
25 Jun 2025 50 51 50 50 243,077 1,216,910,100 135
26 Jun 2025 50 51 50 50 192,597 964,781,400 133
30 Jun 2025 50 51 50 50 376,785 1,884,308,500 340
01 Jul 2025 50 51 50 51 307,689 1,539,590,400 370
02 Jul 2025 51 51 50 50 197,478 987,806,100 263
03 Jul 2025 50 51 50 51 158,853 794,761,000 112
04 Jul 2025 51 51 50 50 118,774 593,967,300 104
07 Jul 2025 50 51 50 51 221,958 1,110,243,000 159
08 Jul 2025 50 51 50 50 704,802 3,577,416,600 175
09 Jul 2025 50 53 50 51 1,425,937 7,354,317,900 1,113
10 Jul 2025 52 52 51 51 463,691 2,392,852,200 300
11 Jul 2025 52 52 51 52 534,604 2,738,271,700 338
15 Jul 2025 52 52 50 51 241,021 1,229,653,200 398
16 Jul 2025 52 52 50 51 231,532 1,181,154,400 479
17 Jul 2025 51 52 50 51 238,934 1,219,442,500 317
18 Jul 2025 51 52 50 50 624,329 3,167,474,200 331
21 Jul 2025 50 52 50 51 578,327 2,946,220,000 370
22 Jul 2025 51 52 51 51 436,706 2,228,052,900 326
23 Jul 2025 52 52 51 51 225,145 1,149,654,300 160
24 Jul 2025 51 52 51 51 255,312 1,302,633,700 205
25 Jul 2025 51 52 50 50 483,160 2,461,674,500 318
28 Jul 2025 50 52 50 50 433,769 2,208,306,300 316
29 Jul 2025 51 52 51 51 200,499 1,023,111,400 300
30 Jul 2025 52 52 51 52 914,569 4,729,707,700 627
31 Jul 2025 53 56 52 52 3,942,726 21,208,589,200 4,452
01 Aug 2025 53 53 51 51 1,412,096 7,279,637,700 1,136
04 Aug 2025 52 52 51 52 1,313,267 6,754,738,500 963
05 Aug 2025 52 52 51 51 592,323 3,059,863,300 737
06 Aug 2025 52 52 51 51 297,314 1,528,131,000 378
07 Aug 2025 52 52 51 52 978,465 5,000,118,100 516
08 Aug 2025 52 52 51 51 520,076 2,657,745,100 538
11 Aug 2025 51 52 50 51 527,358 2,689,111,800 667
12 Aug 2025 51 52 51 51 291,881 1,497,022,700 336
13 Aug 2025 51 52 51 51 511,417 2,619,473,900 358
14 Aug 2025 51 52 51 51 465,117 2,388,319,700 359
15 Aug 2025 51 52 51 51 498,149 2,544,362,400 315
19 Aug 2025 51 52 51 51 491,844 2,512,244,400 629
20 Aug 2025 51 52 51 51 260,147 1,330,821,600 434

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online