Array ( [0] => Array ( [B] => Array ( [x8] => 59572382787 [x9] => 1831584000000 [xid_ins_capco] => SECUR_____7f9a2f0000010f0ffceb6c82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Central Proteinaprima Tbk, PT
Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
28 November 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of 21 Aug 2019
99.81% Scripless = 59,461,167,596.000
Local Percentage
29.82%
Foreign Percentage
69.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 50 50 50 1,538 7,690,000 9
28 Aug 2018 0 50 50 50 2,800 14,000,000 11
29 Aug 2018 0 50 50 50 663 3,315,000 5
30 Aug 2018 0 50 50 50 561 2,805,000 3
31 Aug 2018 0 50 50 50 205 1,025,000 2
03 Sep 2018 0 50 50 50 446 2,230,000 6
04 Sep 2018 0 50 50 50 1,125 5,625,000 7
05 Sep 2018 0 50 50 50 246 1,230,000 5
06 Sep 2018 0 50 50 50 260 1,300,000 4
07 Sep 2018 0 50 50 50 29 145,000 2
12 Sep 2018 0 50 50 50 3,054 15,270,000 33
13 Sep 2018 0 50 50 50 310 1,550,000 4
14 Sep 2018 0 50 50 50 121 605,000 4
17 Sep 2018 0 50 50 50 27 135,000 4
18 Sep 2018 0 50 50 50 3,174 15,870,000 17
19 Sep 2018 0 50 50 50 2,503 12,515,000 15
20 Sep 2018 0 51 50 50 1,065,550 5,328,246,000 1,266
21 Sep 2018 0 55 50 50 7,230,354 37,292,887,500 8,545
24 Sep 2018 0 53 50 50 2,237,853 11,354,039,000 2,516
25 Sep 2018 0 51 50 51 996,702 4,984,836,200 863
26 Sep 2018 0 51 50 50 748,729 3,760,302,600 894
27 Sep 2018 0 51 50 50 519,500 2,597,741,500 404
28 Sep 2018 0 51 50 50 334,551 1,673,802,000 586
01 Oct 2018 0 51 50 50 332,487 1,662,779,700 454
02 Oct 2018 0 51 50 50 469,125 2,346,322,100 439
03 Oct 2018 0 51 50 50 33,724 169,070,000 50
05 Oct 2018 0 50 50 50 1,632 8,160,000 3
08 Oct 2018 0 54 50 50 2,438,797 12,564,513,000 1,884
09 Oct 2018 0 52 50 50 481,819 2,425,690,500 4,526
10 Oct 2018 0 51 50 50 178,025 890,155,400 269
11 Oct 2018 0 50 50 50 374 1,870,000 12
16 Oct 2018 0 52 50 50 2,831,676 14,305,825,700 13,011
17 Oct 2018 0 51 50 50 1,032,365 5,190,642,100 23,262
18 Oct 2018 0 50 50 50 46,372 231,860,000 2,530
19 Oct 2018 0 50 50 50 1,646 8,230,000 17
22 Oct 2018 0 50 50 50 2,832 14,160,000 20
23 Oct 2018 0 50 50 50 8,942 44,710,000 18
24 Oct 2018 0 50 50 50 1,425 7,125,000 17
25 Oct 2018 0 50 50 50 1,271 6,355,000 18
26 Oct 2018 0 50 50 50 446 2,230,000 10
29 Oct 2018 0 50 50 50 636 3,180,000 12
30 Oct 2018 0 50 50 50 311 1,555,000 6
01 Nov 2018 0 50 50 50 14,522 72,610,000 18
02 Nov 2018 0 50 50 50 2,174 10,870,000 15
05 Nov 2018 0 50 50 50 1,193 5,965,000 10
07 Nov 2018 0 50 50 50 21,603 108,015,000 28
12 Nov 2018 0 50 50 50 3,314 16,570,000 11
13 Nov 2018 0 50 50 50 4,534 22,670,000 10
15 Nov 2018 0 50 50 50 2,216 11,080,000 12
16 Nov 2018 0 50 50 50 104 520,000 7
19 Nov 2018 0 50 50 50 1,030 5,150,000 9
21 Nov 2018 0 50 50 50 3,077 15,385,000 21
22 Nov 2018 0 50 50 50 985 4,925,000 17
26 Nov 2018 0 50 50 50 606 3,030,000 9
27 Nov 2018 0 50 50 50 407 2,035,000 8
28 Nov 2018 0 50 50 50 226 1,130,000 13
29 Nov 2018 0 50 50 50 1,847 9,235,000 18
30 Nov 2018 0 50 50 50 120 600,000 5
03 Dec 2018 0 50 50 50 3,378 16,890,000 23
04 Dec 2018 0 50 50 50 113 565,000 20
06 Dec 2018 0 50 50 50 2,724 13,620,000 12
07 Dec 2018 0 50 50 50 144 720,000 6
10 Dec 2018 0 50 50 50 1,082 5,410,000 12
11 Dec 2018 0 50 50 50 754 3,770,000 7
12 Dec 2018 0 50 50 50 2,727 13,635,000 23
13 Dec 2018 0 50 50 50 558 2,790,000 14
14 Dec 2018 0 50 50 50 2,523 12,615,000 10
17 Dec 2018 0 50 50 50 1,668 8,340,000 10
18 Dec 2018 0 50 50 50 1,273 6,365,000 10
21 Dec 2018 0 50 50 50 174 870,000 12
28 Dec 2018 0 50 50 50 63 315,000 8
03 Jan 2019 0 50 50 50 1,761 8,805,000 11
08 Jan 2019 0 50 50 50 701 3,505,000 11
10 Jan 2019 0 50 50 50 5,654 28,270,000 70
11 Jan 2019 0 50 50 50 1,390 6,950,000 21
14 Jan 2019 0 50 50 50 345 1,725,000 16
17 Jan 2019 0 50 50 50 1,617 8,085,000 16
21 Jan 2019 0 50 50 50 7,820 39,100,000 2,146
22 Jan 2019 0 50 50 50 4,898 24,490,000 18
24 Jan 2019 0 50 50 50 65,846 329,230,000 2,910
25 Jan 2019 0 50 50 50 1,834 9,170,000 27
28 Jan 2019 0 50 50 50 2,259 11,295,000 1,078
29 Jan 2019 0 50 50 50 1,433 7,165,000 22
30 Jan 2019 0 50 50 50 5,025 25,125,000 61
31 Jan 2019 0 50 50 50 44,465 222,325,000 48
01 Feb 2019 0 50 50 50 10,676 53,380,000 25
04 Feb 2019 0 51 50 50 1,890,073 9,468,975,600 1,751
06 Feb 2019 0 51 50 50 956,861 4,791,489,700 2,478
07 Feb 2019 0 51 50 50 379,848 1,901,241,700 1,210
08 Feb 2019 0 50 50 50 6,454 32,270,000 56
11 Feb 2019 0 50 50 50 8,879 44,395,000 42
13 Feb 2019 0 50 50 50 9,700 48,500,000 2,042
15 Feb 2019 0 50 50 50 2,862 14,310,000 22
18 Feb 2019 0 50 50 50 5,811 29,055,000 1,041
19 Feb 2019 0 50 50 50 3,338 16,690,000 42
20 Feb 2019 0 50 50 50 16,120 80,600,000 2,540
21 Feb 2019 0 50 50 50 5,110 25,550,000 26
22 Feb 2019 0 50 50 50 2,618 13,090,000 17
25 Feb 2019 0 50 50 50 17,792 88,960,000 55
26 Feb 2019 0 50 50 50 1,853 9,265,000 22
01 Mar 2019 0 50 50 50 1,054 5,270,000 27
04 Mar 2019 0 50 50 50 5,216 26,080,000 24
05 Mar 2019 0 50 50 50 739 3,695,000 14
06 Mar 2019 0 50 50 50 268 1,340,000 13
08 Mar 2019 0 50 50 50 638 3,190,000 11
11 Mar 2019 0 50 50 50 76 380,000 10
12 Mar 2019 0 50 50 50 327 1,635,000 39
13 Mar 2019 0 50 50 50 718 3,590,000 7
15 Mar 2019 0 50 50 50 7,776 38,880,000 15
18 Mar 2019 0 50 50 50 1,670 8,350,000 11
19 Mar 2019 0 50 50 50 572 2,860,000 12
20 Mar 2019 0 50 50 50 1,252 6,260,000 15
21 Mar 2019 0 50 50 50 461 2,305,000 10
25 Mar 2019 0 50 50 50 2,781 13,905,000 16
27 Mar 2019 0 50 50 50 172 860,000 14
28 Mar 2019 0 50 50 50 145 725,000 9
29 Mar 2019 0 50 50 50 334 1,670,000 14
01 Apr 2019 0 50 50 50 40,112 200,560,000 79
02 Apr 2019 0 50 50 50 8,588 42,940,000 67
04 Apr 2019 0 50 50 50 145 725,000 15
05 Apr 2019 0 50 50 50 1,285 6,425,000 81
08 Apr 2019 0 50 50 50 407 2,035,000 9
09 Apr 2019 0 50 50 50 42,398 211,990,000 34
10 Apr 2019 0 50 50 50 87 435,000 12
11 Apr 2019 0 50 50 50 303 1,515,000 19
15 Apr 2019 0 50 50 50 280 1,400,000 18
16 Apr 2019 0 50 50 50 154 770,000 98
18 Apr 2019 0 50 50 50 582 2,910,000 12
22 Apr 2019 0 50 50 50 675 3,375,000 11
23 Apr 2019 0 50 50 50 524 2,620,000 10
24 Apr 2019 0 50 50 50 355 1,775,000 10
25 Apr 2019 0 50 50 50 707 3,535,000 22
29 Apr 2019 0 50 50 50 104 520,000 10
30 Apr 2019 0 50 50 50 641 3,205,000 13
02 May 2019 0 50 50 50 5,606 28,030,000 35
03 May 2019 0 50 50 50 2,593 12,965,000 24
06 May 2019 0 50 50 50 126 630,000 8
07 May 2019 0 50 50 50 122 610,000 14
08 May 2019 0 50 50 50 93 465,000 11
09 May 2019 0 50 50 50 546 2,730,000 16
10 May 2019 0 50 50 50 412 2,060,000 12
13 May 2019 0 50 50 50 94 470,000 15
14 May 2019 0 50 50 50 1,172 5,860,000 7
15 May 2019 0 50 50 50 432 2,160,000 8
16 May 2019 0 50 50 50 3,426 17,130,000 62
17 May 2019 0 50 50 50 210 1,050,000 14
20 May 2019 0 50 50 50 70 350,000 15
21 May 2019 0 50 50 50 46 230,000 14
22 May 2019 0 50 50 50 137 685,000 9
23 May 2019 0 50 50 50 52 260,000 11
24 May 2019 0 50 50 50 227 1,135,000 13
27 May 2019 0 50 50 50 85 425,000 15
28 May 2019 0 50 50 50 199 995,000 11
29 May 2019 0 50 50 50 454 2,270,000 9
10 Jun 2019 0 50 50 50 250 1,250,000 23
11 Jun 2019 0 50 50 50 5,107 25,535,000 17
12 Jun 2019 0 50 50 50 132 660,000 12
13 Jun 2019 0 50 50 50 813 4,065,000 11
17 Jun 2019 0 50 50 50 745 3,725,000 12
18 Jun 2019 0 50 50 50 262 1,310,000 15
19 Jun 2019 0 50 50 50 56 280,000 7
20 Jun 2019 0 50 50 50 46 230,000 6
21 Jun 2019 0 50 50 50 1,151 5,755,000 13
24 Jun 2019 0 50 50 50 1,017 5,085,000 13
25 Jun 2019 0 50 50 50 180 900,000 14
26 Jun 2019 0 50 50 50 1,385 6,925,000 11
27 Jun 2019 0 50 50 50 262 1,310,000 16
28 Jun 2019 0 50 50 50 229 1,145,000 7
01 Jul 2019 0 50 50 50 526 2,630,000 16
02 Jul 2019 0 50 50 50 95 475,000 7
03 Jul 2019 0 50 50 50 484 2,420,000 15
04 Jul 2019 0 50 50 50 6 30,000 4
05 Jul 2019 0 50 50 50 2,819 14,095,000 13
08 Jul 2019 0 50 50 50 76 380,000 10
10 Jul 2019 0 50 50 50 2,066 10,330,000 7
11 Jul 2019 0 50 50 50 285 1,425,000 12
12 Jul 2019 0 50 50 50 1,269 6,345,000 12
15 Jul 2019 0 50 50 50 179 895,000 7
16 Jul 2019 0 50 50 50 132 660,000 7
17 Jul 2019 0 50 50 50 19 95,000 8
18 Jul 2019 0 50 50 50 502 2,510,000 11
19 Jul 2019 0 50 50 50 811 4,055,000 15
22 Jul 2019 0 50 50 50 10 50,000 4
23 Jul 2019 0 50 50 50 14 70,000 5
24 Jul 2019 0 50 50 50 282 1,410,000 13
25 Jul 2019 0 50 50 50 31 155,000 5
26 Jul 2019 0 50 50 50 838 4,190,000 64
29 Jul 2019 0 50 50 50 125 625,000 17
30 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 50 50 50 153 765,000 8
01 Aug 2019 0 50 50 50 381 1,905,000 22
02 Aug 2019 0 50 50 50 8 40,000 2
05 Aug 2019 0 50 50 50 52 260,000 2
06 Aug 2019 0 50 50 50 25 125,000 1
07 Aug 2019 0 50 50 50 5 25,000 1
08 Aug 2019 0 50 50 50 33 165,000 5
09 Aug 2019 0 50 50 50 1 5,000 1
12 Aug 2019 0 50 50 50 28 140,000 5
13 Aug 2019 0 50 50 50 29 145,000 3
14 Aug 2019 0 50 50 50 3 15,000 2
15 Aug 2019 0 50 50 50 25 125,000 5
16 Aug 2019 0 50 50 50 4 20,000 2
19 Aug 2019 0 50 50 50 10 50,000 1
20 Aug 2019 0 50 50 50 1 5,000 1
21 Aug 2019 0 50 50 50 4,007 20,035,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active