Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
10,685,124,441 (Total)
As of 28 Mar 2024
99.99% Scripless = 10,683,986,441.000
Local Percentage
53.69%
Foreign Percentage
46.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 136 124 130 1,648 21,585,500 74
04 Apr 2023 0 133 128 130 3,175 41,216,500 95
06 Apr 2023 0 137 122 132 2,189 28,807,100 107
10 Apr 2023 0 135 128 130 1,466 19,305,700 85
11 Apr 2023 0 134 128 133 2,806 36,975,000 105
13 Apr 2023 0 132 122 131 759 9,830,800 58
14 Apr 2023 0 132 123 129 2,194 28,241,500 184
17 Apr 2023 0 130 126 128 1,750 22,487,500 77
26 Apr 2023 0 131 120 122 6,382 77,978,400 235
27 Apr 2023 0 125 114 121 3,058 37,196,000 118
28 Apr 2023 0 125 113 124 4,624 56,884,400 128
02 May 2023 0 125 118 123 2,128 26,208,000 78
02 May 2023 0 125 118 123 2,128 26,208,000 78
02 May 2023 0 125 118 123 2,128 26,208,000 78
02 May 2023 0 125 118 123 2,128 26,208,000 78
03 May 2023 0 125 116 122 3,147 38,401,200 67
04 May 2023 0 130 120 125 3,246 40,939,400 101
05 May 2023 0 127 123 124 2,073 25,816,900 66
08 May 2023 0 127 122 123 1,103 13,640,200 57
09 May 2023 0 128 122 125 2,056 25,725,000 96
10 May 2023 0 127 124 124 665 8,311,300 44
11 May 2023 0 124 117 122 581 7,130,900 41
12 May 2023 0 134 115 134 15,606 205,349,700 332
15 May 2023 0 147 144 147 12,222 179,119,400 232
16 May 2023 0 161 147 161 56,429 898,949,400 514
17 May 2023 0 177 150 158 119,083 1,989,243,800 2,190
19 May 2023 0 166 147 153 15,764 235,764,800 406
22 May 2023 0 153 143 143 9,324 133,508,200 189
23 May 2023 0 148 133 136 50,288 683,690,100 571
24 May 2023 0 144 128 138 23,275 326,742,800 399
25 May 2023 0 151 138 151 28,559 423,666,000 525
26 May 2023 0 161 145 147 28,301 422,540,900 554
29 May 2023 0 154 139 143 13,915 196,235,800 263
30 May 2023 0 152 139 146 16,792 246,996,500 256
31 May 2023 0 155 141 142 10,863 156,958,100 172
05 Jun 2023 0 142 136 141 14,327 200,770,400 167
06 Jun 2023 0 145 132 140 4,360 60,611,000 154
07 Jun 2023 0 143 131 143 5,099 71,597,800 103
08 Jun 2023 0 146 134 143 7,377 105,918,700 127
12 Jun 2023 0 143 140 141 8,185 115,464,600 157
13 Jun 2023 0 144 140 141 8,995 127,052,600 114
14 Jun 2023 0 144 141 142 2,025 28,761,700 48
15 Jun 2023 0 145 140 142 406 5,739,400 43
16 Jun 2023 0 143 139 140 3,299 46,397,400 78
19 Jun 2023 0 143 140 140 9,456 132,615,100 69
20 Jun 2023 0 142 140 140 748 10,497,500 36
21 Jun 2023 0 142 139 140 982 13,718,000 66
22 Jun 2023 0 140 137 139 2,342 32,538,100 90
23 Jun 2023 0 141 131 139 721 10,037,400 57
26 Jun 2023 0 142 126 139 6,130 82,268,900 145
27 Jun 2023 0 141 130 140 4,467 61,654,400 110
03 Jul 2023 0 142 132 140 3,389 47,309,000 110
04 Jul 2023 0 140 131 139 1,708 23,844,200 38
07 Jul 2023 0 143 134 143 6,099 85,489,800 107
10 Jul 2023 0 144 135 141 935 13,162,100 69
12 Jul 2023 0 141 138 141 2,138 29,887,600 63
13 Jul 2023 0 143 133 143 3,916 55,029,700 67
14 Jul 2023 0 144 135 143 2,335 33,278,100 88
18 Jul 2023 0 146 135 142 682 9,696,800 43
20 Jul 2023 0 143 134 141 2,831 40,063,000 70
25 Jul 2023 0 143 134 141 4,052 57,314,100 108
26 Jul 2023 0 144 135 141 2,745 39,055,700 65
28 Jul 2023 0 143 136 141 2,244 31,874,900 57
31 Jul 2023 0 155 141 155 23,563 363,593,200 287
01 Aug 2023 0 170 156 170 65,806 1,111,014,500 738
02 Aug 2023 0 185 153 157 45,773 749,151,200 681
03 Aug 2023 0 170 149 163 11,988 195,683,800 280
04 Aug 2023 0 168 154 160 6,366 103,010,400 143
07 Aug 2023 0 160 151 156 3,481 55,094,200 186
08 Aug 2023 0 160 148 159 2,851 44,198,500 139
09 Aug 2023 0 164 151 157 4,855 78,252,900 150
10 Aug 2023 0 163 147 153 14,586 222,087,300 325
11 Aug 2023 0 156 150 152 4,321 66,012,100 134
15 Aug 2023 0 154 149 150 4,023 60,364,500 93
16 Aug 2023 0 152 142 150 1,928 28,433,500 105
18 Aug 2023 0 150 141 148 8,645 127,056,600 104
21 Aug 2023 0 150 140 147 1,414 20,849,600 89
22 Aug 2023 0 158 139 154 8,736 133,985,800 187
23 Aug 2023 0 159 153 156 7,898 123,094,800 185
24 Aug 2023 0 161 150 151 5,200 80,533,100 166
25 Aug 2023 0 155 143 153 2,520 38,165,300 97
28 Aug 2023 0 155 145 154 2,126 32,688,800 91
29 Aug 2023 0 156 146 155 3,593 55,606,400 86
31 Aug 2023 0 160 155 156 1,918 30,011,700 91
01 Sep 2023 0 158 153 155 1,705 26,504,300 92
04 Sep 2023 0 156 153 153 888 13,688,400 49
05 Sep 2023 0 156 152 152 2,660 40,836,100 110
06 Sep 2023 0 155 152 154 3,051 46,525,500 107
07 Sep 2023 0 155 152 153 1,597 24,503,200 46
08 Sep 2023 0 154 150 152 3,991 60,533,500 116
12 Sep 2023 0 155 152 154 3,987 61,122,000 67
15 Sep 2023 0 154 149 151 4,741 71,372,600 131
18 Sep 2023 0 154 150 151 1,872 28,267,000 39
19 Sep 2023 0 151 147 150 3,750 55,777,200 119
20 Sep 2023 0 150 146 146 10,159 149,374,600 137
21 Sep 2023 0 147 145 146 915 13,351,900 56
22 Sep 2023 0 147 142 145 7,431 107,173,500 115
26 Sep 2023 0 154 143 146 5,715 85,014,100 187
27 Sep 2023 0 152 146 147 3,481 51,446,100 94
29 Sep 2023 0 149 147 148 3,927 57,807,800 69
02 Oct 2023 0 149 141 144 2,482 35,890,400 83
04 Oct 2023 0 145 140 141 5,420 76,480,000 72
05 Oct 2023 0 145 134 142 3,486 49,601,500 48
06 Oct 2023 0 144 135 142 2,898 40,984,000 39
09 Oct 2023 0 145 136 142 1,682 23,835,500 48
11 Oct 2023 0 143 136 143 486 6,934,500 50
13 Oct 2023 0 145 137 142 1,020 14,439,100 35
18 Oct 2023 0 141 135 136 4,359 59,740,700 117
19 Oct 2023 0 140 136 136 832 11,350,600 44
20 Oct 2023 0 138 135 135 1,225 16,583,700 51
24 Oct 2023 0 141 130 134 7,571 102,994,600 144
25 Oct 2023 0 138 131 134 1,367 18,109,200 47
26 Oct 2023 0 137 130 130 1,019 13,375,600 50
27 Oct 2023 0 137 129 136 1,412 18,525,600 54
30 Oct 2023 0 137 131 132 832 11,098,200 37
31 Oct 2023 0 133 127 131 1,781 23,004,000 65
01 Nov 2023 0 136 130 131 769 10,289,500 54
02 Nov 2023 0 134 122 131 5,206 67,353,700 77
03 Nov 2023 0 133 126 130 4,331 56,101,700 78
06 Nov 2023 0 140 130 134 720 9,633,900 64
09 Nov 2023 0 131 123 128 1,019 13,083,700 49
15 Nov 2023 0 133 127 130 5,217 67,321,800 126
20 Nov 2023 0 132 127 129 1,114 14,409,000 71
21 Nov 2023 0 135 128 134 3,064 40,251,800 71
22 Nov 2023 0 134 130 133 1,957 25,942,900 54
23 Nov 2023 0 134 130 131 952 12,501,100 42
24 Nov 2023 0 134 131 132 1,325 17,486,300 34
27 Nov 2023 0 136 133 134 1,301 17,418,300 42
28 Nov 2023 0 136 133 136 957 12,921,800 50
29 Nov 2023 0 136 132 134 735 9,966,600 35
30 Nov 2023 0 136 127 136 6,580 86,113,900 99
01 Dec 2023 0 136 127 131 2,770 36,613,200 83
04 Dec 2023 0 134 125 133 3,098 39,663,800 93
06 Dec 2023 0 131 126 128 3,247 41,333,800 108
07 Dec 2023 0 131 128 128 1,144 14,671,300 43
11 Dec 2023 0 130 126 127 2,378 30,151,400 69
12 Dec 2023 0 130 125 129 926 11,653,700 37
13 Dec 2023 0 130 120 126 6,396 79,064,100 116
14 Dec 2023 0 130 126 128 2,003 25,584,300 55
15 Dec 2023 0 130 124 129 2,682 33,954,600 94
18 Dec 2023 0 130 122 122 4,753 59,480,400 87
19 Dec 2023 0 129 118 124 12,902 156,132,200 177
20 Dec 2023 0 126 123 124 6,491 80,890,400 71
27 Dec 2023 0 125 121 123 2,219 27,002,600 70
28 Dec 2023 0 124 121 123 3,390 41,357,100 58
29 Dec 2023 0 127 122 125 3,953 48,875,200 60
02 Jan 2024 0 126 123 124 1,268 15,775,600 56
04 Jan 2024 0 126 121 124 1,920 23,746,900 73
08 Jan 2024 0 126 122 124 791 9,751,300 52
09 Jan 2024 0 126 123 125 1,940 24,084,800 65
10 Jan 2024 0 129 124 128 12,371 155,732,900 130
12 Jan 2024 0 128 121 124 16,661 203,061,900 125
15 Jan 2024 0 125 122 122 2,136 26,205,100 104
16 Jan 2024 0 129 121 125 1,767 22,065,900 56
18 Jan 2024 0 126 119 124 8,336 100,726,400 166
19 Jan 2024 0 125 112 121 14,644 168,886,200 233
22 Jan 2024 0 122 118 121 11,214 132,606,600 81
23 Jan 2024 0 122 116 117 6,186 72,786,400 123
24 Jan 2024 0 119 116 117 2,807 33,002,000 89
25 Jan 2024 0 119 112 116 3,011 34,796,400 100
29 Jan 2024 0 118 113 113 6,535 74,674,800 135
30 Jan 2024 0 117 113 113 8,491 96,224,800 107
31 Jan 2024 0 118 111 114 3,908 44,166,900 114
01 Feb 2024 0 116 112 114 5,897 66,402,100 98
02 Feb 2024 0 115 111 113 5,092 57,310,800 86
06 Feb 2024 0 115 112 112 788 8,890,500 54
07 Feb 2024 0 123 114 123 25,781 314,157,700 325
12 Feb 2024 0 134 120 121 25,402 314,882,800 354
13 Feb 2024 0 124 120 121 12,467 153,219,600 147
15 Feb 2024 0 124 120 121 2,064 25,075,200 83
16 Feb 2024 0 123 118 121 4,697 56,160,800 59
19 Feb 2024 0 122 117 119 5,957 70,700,700 90
20 Feb 2024 0 121 119 121 349 4,192,700 34
21 Feb 2024 0 121 118 118 1,152 13,642,100 54
22 Feb 2024 0 121 117 119 630 7,438,500 55
23 Feb 2024 0 120 117 119 2,849 33,693,400 61
26 Feb 2024 0 122 118 120 5,375 65,080,000 84
27 Feb 2024 0 120 118 120 2,604 30,974,600 78
28 Feb 2024 0 119 117 118 1,797 21,321,800 46
29 Feb 2024 0 120 116 117 2,149 25,146,900 68
01 Mar 2024 0 120 116 117 431 5,047,500 39
04 Mar 2024 0 121 117 120 3,351 39,975,700 68
08 Mar 2024 0 119 117 117 2,056 24,077,500 61
13 Mar 2024 0 119 116 117 5,594 65,275,400 121
14 Mar 2024 0 119 115 118 4,623 53,557,200 75
15 Mar 2024 0 120 116 117 7,136 84,231,200 70
18 Mar 2024 0 121 116 121 11,237 133,869,400 106
19 Mar 2024 0 121 118 120 1,128 13,527,500 44
22 Mar 2024 0 119 115 119 3,874 45,385,700 103
25 Mar 2024 0 118 115 115 2,741 31,530,500 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 25 Oct 2022 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active