Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
10,685,124,441 (Total)
As of 10 Dec 2019
99.98% Scripless = 10,682,556,441.000
Local Percentage
50.68%
Foreign Percentage
49.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 206 198 200 3,777 75,083,800 111
18 Dec 2018 0 202 198 202 131 2,613,600 24
19 Dec 2018 0 204 200 200 552 11,148,000 40
20 Dec 2018 0 210 198 198 875 17,507,500 40
21 Dec 2018 0 202 198 199 1,670 33,360,000 42
26 Dec 2018 0 212 199 200 2,197 44,581,200 102
27 Dec 2018 0 212 200 212 1,990 41,857,000 88
02 Jan 2019 0 212 206 212 2,075 42,990,000 47
03 Jan 2019 0 264 210 264 13,514 341,626,000 316
04 Jan 2019 0 330 264 286 101,501 3,041,963,600 2,367
07 Jan 2019 0 298 270 274 25,480 723,368,200 469
08 Jan 2019 0 278 260 260 5,885 155,885,400 320
10 Jan 2019 0 262 244 250 3,536 89,250,000 465
11 Jan 2019 0 290 246 254 20,422 544,887,600 895
14 Jan 2019 0 274 248 248 13,336 342,887,000 553
15 Jan 2019 0 254 236 240 9,293 225,109,400 341
16 Jan 2019 0 250 232 236 7,522 179,464,000 407
17 Jan 2019 0 250 232 236 8,794 211,895,000 454
18 Jan 2019 0 250 236 244 16,389 395,845,800 1,115
21 Jan 2019 0 254 234 238 9,258 229,104,400 189
22 Jan 2019 0 242 220 228 11,144 256,136,400 422
23 Jan 2019 0 258 224 236 18,473 444,835,200 552
24 Jan 2019 0 246 236 240 6,205 150,058,800 435
25 Jan 2019 0 244 236 236 3,235 77,177,200 141
28 Jan 2019 0 256 226 240 11,817 290,056,600 581
29 Jan 2019 0 242 234 234 3,157 74,529,400 101
30 Jan 2019 0 242 230 236 3,206 74,990,200 78
31 Jan 2019 0 254 236 244 24,287 601,347,400 655
01 Feb 2019 0 264 238 242 29,064 730,725,600 795
04 Feb 2019 0 254 242 246 6,416 159,899,000 189
06 Feb 2019 0 252 242 246 3,815 93,455,600 126
07 Feb 2019 0 272 238 250 47,898 1,219,032,800 1,182
08 Feb 2019 0 264 240 262 21,417 555,460,000 382
11 Feb 2019 0 270 250 254 9,059 234,957,600 230
12 Feb 2019 0 260 244 246 5,902 146,990,400 163
13 Feb 2019 0 254 240 242 8,669 211,251,600 164
14 Feb 2019 0 242 230 234 6,006 142,066,000 205
15 Feb 2019 0 240 226 226 2,637 60,863,400 101
18 Feb 2019 0 238 224 230 4,367 100,576,600 138
19 Feb 2019 0 232 228 228 1,619 37,220,800 72
20 Feb 2019 0 238 224 228 4,068 93,417,600 146
21 Feb 2019 0 232 228 230 1,232 28,142,600 61
22 Feb 2019 0 234 220 222 7,747 173,669,600 180
25 Feb 2019 0 228 222 224 1,867 41,937,000 89
26 Feb 2019 0 226 220 226 5,037 111,442,600 116
27 Feb 2019 0 232 220 220 7,755 172,907,800 257
28 Feb 2019 0 234 210 226 7,946 177,807,400 485
01 Mar 2019 0 266 222 248 53,882 1,348,626,800 1,150
04 Mar 2019 0 266 244 254 43,331 1,106,644,800 671
05 Mar 2019 0 254 236 248 9,290 226,056,400 469
06 Mar 2019 0 256 242 244 13,692 338,212,600 271
08 Mar 2019 0 252 234 238 8,988 216,981,200 208
11 Mar 2019 0 242 230 236 2,118 49,525,400 62
12 Mar 2019 0 242 220 220 12,135 279,151,200 434
13 Mar 2019 0 236 222 234 4,171 94,724,200 158
14 Mar 2019 0 242 222 230 3,996 91,213,800 157
15 Mar 2019 0 240 224 226 5,472 123,971,800 422
18 Mar 2019 0 240 228 228 8,955 208,109,400 1,442
20 Mar 2019 0 242 228 230 2,766 63,996,400 87
21 Mar 2019 0 250 228 234 17,380 420,410,800 1,204
22 Mar 2019 0 244 234 236 3,998 94,690,600 659
25 Mar 2019 0 240 228 230 898 20,755,000 67
26 Mar 2019 0 240 224 232 2,602 59,031,400 128
27 Mar 2019 0 242 224 242 5,513 129,412,600 195
28 Mar 2019 0 248 232 234 1,724 40,503,400 242
01 Apr 2019 0 236 222 222 7,046 158,614,600 180
02 Apr 2019 0 232 218 220 4,980 110,443,400 130
05 Apr 2019 0 226 214 218 4,271 93,086,600 110
08 Apr 2019 0 224 218 220 1,100 24,182,400 55
09 Apr 2019 0 230 216 220 1,811 39,661,400 72
10 Apr 2019 0 230 216 222 1,462 32,131,600 61
11 Apr 2019 0 232 218 218 1,761 38,549,800 56
12 Apr 2019 0 228 216 218 921 20,432,400 72
15 Apr 2019 0 228 216 216 806 17,568,800 151
16 Apr 2019 0 228 214 214 17,362 382,416,400 1,411
18 Apr 2019 0 218 208 210 8,596 180,767,800 1,083
22 Apr 2019 0 220 206 208 1,300 27,088,600 73
23 Apr 2019 0 216 206 206 7,045 146,441,200 130
25 Apr 2019 0 216 202 202 1,614 32,762,400 73
26 Apr 2019 0 214 202 206 941 19,182,000 66
29 Apr 2019 0 214 202 202 424 8,635,000 46
30 Apr 2019 0 208 199 199 6,470 129,697,800 240
02 May 2019 0 202 198 200 2,693 53,490,700 50
03 May 2019 0 210 199 202 7,151 145,895,900 276
06 May 2019 0 206 200 202 263 5,312,400 44
08 May 2019 0 202 195 197 3,951 77,904,300 94
14 May 2019 0 195 188 194 732 14,008,200 105
15 May 2019 0 195 184 188 2,010 37,790,900 100
16 May 2019 0 188 180 184 1,324 24,016,700 61
17 May 2019 0 188 174 180 2,097 38,357,800 87
20 May 2019 0 184 176 182 847 15,097,900 62
21 May 2019 0 187 175 187 1,797 32,537,000 75
23 May 2019 0 190 184 186 847 15,711,800 57
24 May 2019 0 187 183 186 197 3,621,600 24
31 May 2019 0 204 182 195 7,371 145,344,400 148
17 Jun 2019 0 199 191 191 1,250 24,241,600 87
18 Jun 2019 0 195 191 192 412 7,924,500 35
24 Jun 2019 0 194 189 190 1,230 23,469,200 54
25 Jun 2019 0 220 180 190 15,120 297,063,100 346
26 Jun 2019 0 208 190 190 15,687 309,846,100 320
28 Jun 2019 0 199 190 196 2,482 48,396,500 86
01 Jul 2019 0 198 186 197 1,208 23,623,100 52
02 Jul 2019 0 197 193 196 3,905 75,440,500 63
03 Jul 2019 0 196 186 196 671 13,083,000 39
04 Jul 2019 0 197 186 195 1,505 29,544,300 33
05 Jul 2019 0 198 193 196 1,843 36,010,600 65
09 Jul 2019 0 196 185 193 409 7,962,900 50
10 Jul 2019 0 195 183 195 463 8,939,900 48
12 Jul 2019 0 193 190 191 838 15,956,700 47
16 Jul 2019 0 194 184 191 172 3,299,100 29
17 Jul 2019 0 193 190 190 701 13,372,800 36
18 Jul 2019 0 190 189 189 1,082 20,488,500 51
22 Jul 2019 0 193 189 190 607 11,605,300 44
30 Jul 2019 0 187 181 184 2,445 44,916,600 73
31 Jul 2019 0 185 182 185 553 10,198,400 43
01 Aug 2019 0 186 182 184 236 4,328,100 34
02 Aug 2019 0 190 175 184 2,663 49,666,100 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active