Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
10,685,124,441 (Total)
As of 9 Oct 2024
99.99% Scripless = 10,683,986,441.000
Local Percentage
53.67%
Foreign Percentage
46.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 141 135 136 4,359 59,740,700 117
19 Oct 2023 0 140 136 136 832 11,350,600 44
20 Oct 2023 0 138 135 135 1,225 16,583,700 51
24 Oct 2023 0 141 130 134 7,571 102,994,600 144
25 Oct 2023 0 138 131 134 1,367 18,109,200 47
26 Oct 2023 0 137 130 130 1,019 13,375,600 50
27 Oct 2023 0 137 129 136 1,412 18,525,600 54
30 Oct 2023 0 137 131 132 832 11,098,200 37
31 Oct 2023 0 133 127 131 1,781 23,004,000 65
01 Nov 2023 0 136 130 131 769 10,289,500 54
02 Nov 2023 0 134 122 131 5,206 67,353,700 77
03 Nov 2023 0 133 126 130 4,331 56,101,700 78
06 Nov 2023 0 140 130 134 720 9,633,900 64
09 Nov 2023 0 131 123 128 1,019 13,083,700 49
15 Nov 2023 0 133 127 130 5,217 67,321,800 126
20 Nov 2023 0 132 127 129 1,114 14,409,000 71
21 Nov 2023 0 135 128 134 3,064 40,251,800 71
22 Nov 2023 0 134 130 133 1,957 25,942,900 54
23 Nov 2023 0 134 130 131 952 12,501,100 42
24 Nov 2023 0 134 131 132 1,325 17,486,300 34
27 Nov 2023 0 136 133 134 1,301 17,418,300 42
28 Nov 2023 0 136 133 136 957 12,921,800 50
29 Nov 2023 0 136 132 134 735 9,966,600 35
30 Nov 2023 0 136 127 136 6,580 86,113,900 99
01 Dec 2023 0 136 127 131 2,770 36,613,200 83
04 Dec 2023 0 134 125 133 3,098 39,663,800 93
06 Dec 2023 0 131 126 128 3,247 41,333,800 108
07 Dec 2023 0 131 128 128 1,144 14,671,300 43
11 Dec 2023 0 130 126 127 2,378 30,151,400 69
12 Dec 2023 0 130 125 129 926 11,653,700 37
13 Dec 2023 0 130 120 126 6,396 79,064,100 116
14 Dec 2023 0 130 126 128 2,003 25,584,300 55
15 Dec 2023 0 130 124 129 2,682 33,954,600 94
18 Dec 2023 0 130 122 122 4,753 59,480,400 87
19 Dec 2023 0 129 118 124 12,902 156,132,200 177
20 Dec 2023 0 126 123 124 6,491 80,890,400 71
27 Dec 2023 0 125 121 123 2,219 27,002,600 70
28 Dec 2023 0 124 121 123 3,390 41,357,100 58
29 Dec 2023 0 127 122 125 3,953 48,875,200 60
02 Jan 2024 0 126 123 124 1,268 15,775,600 56
04 Jan 2024 0 126 121 124 1,920 23,746,900 73
08 Jan 2024 0 126 122 124 791 9,751,300 52
09 Jan 2024 0 126 123 125 1,940 24,084,800 65
10 Jan 2024 0 129 124 128 12,371 155,732,900 130
12 Jan 2024 0 128 121 124 16,661 203,061,900 125
15 Jan 2024 0 125 122 122 2,136 26,205,100 104
16 Jan 2024 0 129 121 125 1,767 22,065,900 56
18 Jan 2024 0 126 119 124 8,336 100,726,400 166
19 Jan 2024 0 125 112 121 14,644 168,886,200 233
22 Jan 2024 0 122 118 121 11,214 132,606,600 81
23 Jan 2024 0 122 116 117 6,186 72,786,400 123
24 Jan 2024 0 119 116 117 2,807 33,002,000 89
25 Jan 2024 0 119 112 116 3,011 34,796,400 100
29 Jan 2024 0 118 113 113 6,535 74,674,800 135
30 Jan 2024 0 117 113 113 8,491 96,224,800 107
31 Jan 2024 0 118 111 114 3,908 44,166,900 114
01 Feb 2024 0 116 112 114 5,897 66,402,100 98
02 Feb 2024 0 115 111 113 5,092 57,310,800 86
06 Feb 2024 0 115 112 112 788 8,890,500 54
07 Feb 2024 0 123 114 123 25,781 314,157,700 325
12 Feb 2024 0 134 120 121 25,402 314,882,800 354
13 Feb 2024 0 124 120 121 12,467 153,219,600 147
15 Feb 2024 0 124 120 121 2,064 25,075,200 83
16 Feb 2024 0 123 118 121 4,697 56,160,800 59
19 Feb 2024 0 122 117 119 5,957 70,700,700 90
20 Feb 2024 0 121 119 121 349 4,192,700 34
21 Feb 2024 0 121 118 118 1,152 13,642,100 54
22 Feb 2024 0 121 117 119 630 7,438,500 55
23 Feb 2024 0 120 117 119 2,849 33,693,400 61
26 Feb 2024 0 122 118 120 5,375 65,080,000 84
27 Feb 2024 0 120 118 120 2,604 30,974,600 78
28 Feb 2024 0 119 117 118 1,797 21,321,800 46
29 Feb 2024 0 120 116 117 2,149 25,146,900 68
01 Mar 2024 0 120 116 117 431 5,047,500 39
04 Mar 2024 0 121 117 120 3,351 39,975,700 68
08 Mar 2024 0 119 117 117 2,056 24,077,500 61
13 Mar 2024 0 119 116 117 5,594 65,275,400 121
14 Mar 2024 0 119 115 118 4,623 53,557,200 75
15 Mar 2024 0 120 116 117 7,136 84,231,200 70
18 Mar 2024 0 121 116 121 11,237 133,869,400 106
19 Mar 2024 0 121 118 120 1,128 13,527,500 44
22 Mar 2024 0 119 115 119 3,874 45,385,700 103
25 Mar 2024 0 118 115 115 2,741 31,530,500 47
02 Apr 2024 0 73 73 73 13,782 100,608,600 95
03 Apr 2024 0 67 66 66 17,034 113,698,500 150
04 Apr 2024 0 62 61 62 11,475 70,254,300 104
05 Apr 2024 0 68 64 68 4,882 32,220,300 42
26 Jul 2024 0 69 63 69 717 4,521,300 16
12 Aug 2024 65 65 64 65 3,353 21,514,500 17
13 Aug 2024 64 65 64 65 768 4,987,600 15
14 Aug 2024 65 65 65 65 71 461,500 17
15 Aug 2024 65 65 63 63 222 1,420,600 20
16 Aug 2024 63 64 63 64 1,434 9,064,400 22
19 Aug 2024 64 64 64 64 817 5,228,800 30
20 Aug 2024 64 64 64 64 426 2,726,400 16
21 Aug 2024 65 65 65 65 601 3,906,500 13
22 Aug 2024 65 66 65 66 1,776 11,687,700 22
26 Aug 2024 67 68 67 68 229 1,554,200 13
27 Aug 2024 68 68 68 68 286 1,944,800 21
28 Aug 2024 68 69 68 69 3,254 22,196,300 31
29 Aug 2024 70 70 70 70 755 5,285,000 23
26 Sep 2024 91 91 90 90 869 7,863,800 42
27 Sep 2024 89 90 88 90 2,099 18,841,700 33
30 Sep 2024 90 93 90 93 1,614 14,802,300 31
01 Oct 2024 94 95 94 95 116 1,098,300 19
02 Oct 2024 95 95 95 95 330 3,135,000 18
03 Oct 2024 95 95 91 91 463 4,313,000 31
04 Oct 2024 90 90 90 90 819 7,371,000 20
07 Oct 2024 90 90 89 89 124 1,104,100 14
08 Oct 2024 89 89 87 87 98 864,800 12
09 Oct 2024 87 87 87 87 182 1,583,400 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2024 20 Aug 2024 Active
Proxy Voting   - 13 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 25 Oct 2022 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online