Efek Terdaftar
CITRA PUTRA REALTY Tbk, PT
- Security name
- CITRA PUTRA REALTY Tbk
- Issuer
- CITRA PUTRA REALTY Tbk, PT
- ISIN Code
- ID1000147903
- Short Code
- CLAY
- Type
-
Saham Biasa
- Listing Date
- January 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,570,000,000 (Total)
- As of 17 Apr 2024
- 20.23% Scripless
=
520,000,000.000
- Local Percentage
-
20.23%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
396 |
374 |
374 |
7 |
266,200 |
3 |
2023042727 Apr 2023 |
0 |
370 |
348 |
354 |
38 |
1,358,800 |
23 |
2023050202 May 2023 |
0 |
350 |
334 |
348 |
17 |
587,800 |
12 |
2023050202 May 2023 |
0 |
350 |
334 |
348 |
17 |
587,800 |
12 |
2023050202 May 2023 |
0 |
350 |
334 |
348 |
17 |
587,800 |
12 |
2023050202 May 2023 |
0 |
350 |
334 |
348 |
17 |
587,800 |
12 |
2023051111 May 2023 |
0 |
274 |
258 |
258 |
25 |
652,200 |
16 |
2023051616 May 2023 |
0 |
298 |
260 |
298 |
54 |
1,536,000 |
28 |
2023061212 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023081616 Aug 2023 |
0 |
258 |
258 |
258 |
1 |
25,800 |
1 |
2023081818 Aug 2023 |
0 |
256 |
256 |
256 |
1,126 |
28,825,600 |
14 |
2023082828 Aug 2023 |
0 |
250 |
250 |
250 |
26 |
650,000 |
2 |
2023083131 Aug 2023 |
0 |
242 |
242 |
242 |
50 |
1,210,000 |
3 |
2023090101 Sep 2023 |
0 |
242 |
240 |
240 |
27 |
648,200 |
5 |
2023090404 Sep 2023 |
0 |
238 |
238 |
238 |
14 |
333,200 |
2 |
2023090808 Sep 2023 |
0 |
230 |
230 |
230 |
90 |
2,070,000 |
1 |
2023091111 Sep 2023 |
0 |
228 |
228 |
228 |
100 |
2,280,000 |
1 |
2023091414 Sep 2023 |
0 |
222 |
222 |
222 |
23 |
510,600 |
2 |
2023091515 Sep 2023 |
0 |
220 |
220 |
220 |
10 |
220,000 |
1 |
2023091818 Sep 2023 |
0 |
220 |
220 |
220 |
100 |
2,200,000 |
6 |
2023111414 Nov 2023 |
0 |
180 |
180 |
180 |
5 |
90,000 |
1 |
2023112222 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023112424 Nov 2023 |
0 |
180 |
180 |
180 |
10 |
180,000 |
2 |
2023120101 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023120404 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023121212 Dec 2023 |
0 |
162 |
162 |
162 |
6 |
97,200 |
3 |
2023122020 Dec 2023 |
0 |
144 |
144 |
144 |
11 |
158,400 |
3 |
2024010202 Jan 2024 |
0 |
128 |
128 |
128 |
15 |
192,000 |
5 |
2024011515 Jan 2024 |
0 |
107 |
107 |
107 |
17 |
181,900 |
3 |
2024011616 Jan 2024 |
0 |
105 |
105 |
105 |
6 |
63,000 |
4 |
2024011717 Jan 2024 |
0 |
105 |
95 |
95 |
12 |
117,000 |
6 |
2024012323 Jan 2024 |
0 |
95 |
95 |
95 |
2,815 |
26,742,500 |
6 |
2024012424 Jan 2024 |
0 |
95 |
87 |
87 |
5 |
44,300 |
5 |
2024012525 Jan 2024 |
0 |
86 |
86 |
86 |
3 |
25,800 |
1 |
2024013030 Jan 2024 |
0 |
94 |
94 |
94 |
1 |
9,400 |
1 |
2024020202 Feb 2024 |
0 |
103 |
103 |
103 |
50 |
515,000 |
2 |
2024021212 Feb 2024 |
0 |
136 |
136 |
136 |
41 |
557,600 |
3 |
2024021313 Feb 2024 |
0 |
149 |
149 |
149 |
40 |
596,000 |
2 |
2024021515 Feb 2024 |
0 |
163 |
163 |
163 |
50 |
815,000 |
4 |
2024021616 Feb 2024 |
0 |
179 |
179 |
179 |
120 |
2,148,000 |
2 |
2024022626 Feb 2024 |
0 |
200 |
200 |
200 |
13 |
260,000 |
2 |
2024022828 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024030101 Mar 2024 |
0 |
266 |
266 |
266 |
38 |
1,010,800 |
3 |
2024030404 Mar 2024 |
0 |
292 |
292 |
292 |
11 |
321,200 |
3 |
2024030606 Mar 2024 |
0 |
320 |
320 |
320 |
2 |
64,000 |
1 |
2024030707 Mar 2024 |
0 |
330 |
322 |
330 |
3 |
98,200 |
3 |
2024030808 Mar 2024 |
0 |
360 |
360 |
360 |
44 |
1,584,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019081515 Aug 2019 |
2019090909 Sep 2019 |
Active |
Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |