Efek Terdaftar

CITRA PUTRA REALTY Tbk, PT

Security name
CITRA PUTRA REALTY Tbk
Issuer
CITRA PUTRA REALTY Tbk, PT
ISIN Code
ID1000147903
Short Code
CLAY
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,570,000,000 (Total)
As of 28 Mar 2024
20.23% Scripless = 520,000,000.000
Local Percentage
20.23%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Apr 2023 0 420 404 404 110 4,452,800 11
26 Apr 2023 0 396 374 374 7 266,200 3
27 Apr 2023 0 370 348 354 38 1,358,800 23
02 May 2023 0 350 334 348 17 587,800 12
02 May 2023 0 350 334 348 17 587,800 12
02 May 2023 0 350 334 348 17 587,800 12
02 May 2023 0 350 334 348 17 587,800 12
11 May 2023 0 274 258 258 25 652,200 16
16 May 2023 0 298 260 298 54 1,536,000 28
12 Jun 2023 0 0 0 0 0 0 0
16 Aug 2023 0 258 258 258 1 25,800 1
18 Aug 2023 0 256 256 256 1,126 28,825,600 14
28 Aug 2023 0 250 250 250 26 650,000 2
31 Aug 2023 0 242 242 242 50 1,210,000 3
01 Sep 2023 0 242 240 240 27 648,200 5
04 Sep 2023 0 238 238 238 14 333,200 2
08 Sep 2023 0 230 230 230 90 2,070,000 1
11 Sep 2023 0 228 228 228 100 2,280,000 1
14 Sep 2023 0 222 222 222 23 510,600 2
15 Sep 2023 0 220 220 220 10 220,000 1
18 Sep 2023 0 220 220 220 100 2,200,000 6
14 Nov 2023 0 180 180 180 5 90,000 1
22 Nov 2023 0 0 0 0 0 0 0
24 Nov 2023 0 180 180 180 10 180,000 2
01 Dec 2023 0 0 0 0 0 0 0
04 Dec 2023 0 0 0 0 0 0 0
12 Dec 2023 0 162 162 162 6 97,200 3
20 Dec 2023 0 144 144 144 11 158,400 3
02 Jan 2024 0 128 128 128 15 192,000 5
15 Jan 2024 0 107 107 107 17 181,900 3
16 Jan 2024 0 105 105 105 6 63,000 4
17 Jan 2024 0 105 95 95 12 117,000 6
23 Jan 2024 0 95 95 95 2,815 26,742,500 6
24 Jan 2024 0 95 87 87 5 44,300 5
25 Jan 2024 0 86 86 86 3 25,800 1
30 Jan 2024 0 94 94 94 1 9,400 1
02 Feb 2024 0 103 103 103 50 515,000 2
12 Feb 2024 0 136 136 136 41 557,600 3
13 Feb 2024 0 149 149 149 40 596,000 2
15 Feb 2024 0 163 163 163 50 815,000 4
16 Feb 2024 0 179 179 179 120 2,148,000 2
26 Feb 2024 0 200 200 200 13 260,000 2
28 Feb 2024 0 0 0 0 0 0 0
01 Mar 2024 0 266 266 266 38 1,010,800 3
04 Mar 2024 0 292 292 292 11 321,200 3
06 Mar 2024 0 320 320 320 2 64,000 1
07 Mar 2024 0 330 322 330 3 98,200 3
08 Mar 2024 0 360 360 360 44 1,584,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 15 Aug 2019 09 Sep 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active