Efek Terdaftar
CITRA PUTRA REALTY Tbk, PT
- Security name
- CITRA PUTRA REALTY Tbk
- Issuer
- CITRA PUTRA REALTY Tbk, PT
- ISIN Code
- ID1000147903
- Short Code
- CLAY
- Type
-
Saham Biasa
- Listing Date
- 18 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,570,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111414 Nov 2023 |
0 |
180 |
180 |
180 |
5 |
90,000 |
1 |
| 2023112222 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112424 Nov 2023 |
0 |
180 |
180 |
180 |
10 |
180,000 |
2 |
| 2023120101 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120404 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121212 Dec 2023 |
0 |
162 |
162 |
162 |
6 |
97,200 |
3 |
| 2023122020 Dec 2023 |
0 |
144 |
144 |
144 |
11 |
158,400 |
3 |
| 2024010202 Jan 2024 |
0 |
128 |
128 |
128 |
15 |
192,000 |
5 |
| 2024011515 Jan 2024 |
0 |
107 |
107 |
107 |
17 |
181,900 |
3 |
| 2024011616 Jan 2024 |
0 |
105 |
105 |
105 |
6 |
63,000 |
4 |
| 2024011717 Jan 2024 |
0 |
105 |
95 |
95 |
12 |
117,000 |
6 |
| 2024012323 Jan 2024 |
0 |
95 |
95 |
95 |
2,815 |
26,742,500 |
6 |
| 2024012424 Jan 2024 |
0 |
95 |
87 |
87 |
5 |
44,300 |
5 |
| 2024012525 Jan 2024 |
0 |
86 |
86 |
86 |
3 |
25,800 |
1 |
| 2024013030 Jan 2024 |
0 |
94 |
94 |
94 |
1 |
9,400 |
1 |
| 2024020202 Feb 2024 |
0 |
103 |
103 |
103 |
50 |
515,000 |
2 |
| 2024021212 Feb 2024 |
0 |
136 |
136 |
136 |
41 |
557,600 |
3 |
| 2024021313 Feb 2024 |
0 |
149 |
149 |
149 |
40 |
596,000 |
2 |
| 2024021515 Feb 2024 |
0 |
163 |
163 |
163 |
50 |
815,000 |
4 |
| 2024021616 Feb 2024 |
0 |
179 |
179 |
179 |
120 |
2,148,000 |
2 |
| 2024022626 Feb 2024 |
0 |
200 |
200 |
200 |
13 |
260,000 |
2 |
| 2024022828 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030101 Mar 2024 |
0 |
266 |
266 |
266 |
38 |
1,010,800 |
3 |
| 2024030404 Mar 2024 |
0 |
292 |
292 |
292 |
11 |
321,200 |
3 |
| 2024030606 Mar 2024 |
0 |
320 |
320 |
320 |
2 |
64,000 |
1 |
| 2024030707 Mar 2024 |
0 |
330 |
322 |
330 |
3 |
98,200 |
3 |
| 2024030808 Mar 2024 |
0 |
360 |
360 |
360 |
44 |
1,584,000 |
10 |
| 2024042626 Apr 2024 |
0 |
360 |
360 |
360 |
45 |
1,620,000 |
5 |
| 2024051717 May 2024 |
0 |
330 |
330 |
330 |
40 |
1,320,000 |
4 |
| 2024061919 Jun 2024 |
0 |
266 |
266 |
266 |
2 |
53,200 |
2 |
| 2024072222 Jul 2024 |
0 |
252 |
252 |
252 |
1 |
25,200 |
1 |
| 2024080202 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
206 |
206 |
206 |
206 |
3 |
61,800 |
2 |
| 2024081313 Aug 2024 |
206 |
206 |
206 |
206 |
2 |
41,200 |
1 |
| 2024081414 Aug 2024 |
204 |
204 |
204 |
204 |
35 |
714,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
184 |
184 |
184 |
184 |
1 |
18,400 |
1 |
| 2024081919 Aug 2024 |
184 |
184 |
184 |
184 |
26 |
478,400 |
3 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
184 |
184 |
184 |
184 |
1 |
18,400 |
1 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
135 |
135 |
135 |
135 |
1 |
13,500 |
1 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
135 |
135 |
135 |
135 |
5 |
67,500 |
1 |
| 2024100202 Oct 2024 |
135 |
135 |
135 |
135 |
7 |
94,500 |
2 |
| 2024100303 Oct 2024 |
122 |
122 |
122 |
122 |
2 |
24,400 |
2 |
| 2024100404 Oct 2024 |
110 |
110 |
110 |
110 |
1 |
11,000 |
1 |
| 2024100707 Oct 2024 |
111 |
111 |
111 |
111 |
1 |
11,100 |
1 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019081515 Aug 2019 |
2019090909 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
