Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,402,681,845 (Total)
As of 25 Sep 2020
4.84% Scripless = 261,351,975.000
Local Percentage
4.84%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 190 179 179 125 2,241,600 21
02 Oct 2019 0 190 175 190 97 1,726,100 14
11 Oct 2019 0 184 178 183 101 1,833,700 11
17 Oct 2019 0 193 190 191 1,103 21,005,400 27
29 Oct 2019 0 181 179 179 782 14,068,200 15
30 Oct 2019 0 190 179 187 89 1,603,700 10
31 Oct 2019 0 188 174 174 320 5,592,200 25
15 Nov 2019 0 242 162 242 22,870 486,350,600 2,150
18 Nov 2019 0 240 182 220 10,417 208,930,900 151
19 Nov 2019 0 202 165 165 100,530 1,772,473,300 8,893
20 Nov 2019 0 161 109 111 65,116 861,815,100 2,114
21 Nov 2019 0 132 113 114 13,662 167,378,300 377
22 Nov 2019 0 119 108 114 2,635 29,437,200 108
25 Nov 2019 0 153 110 153 37,543 556,565,200 1,638
26 Nov 2019 0 206 154 163 12,984 226,098,600 598
27 Nov 2019 0 171 118 120 4,686 66,169,500 157
29 Nov 2019 0 134 122 131 180 2,253,300 33
03 Dec 2019 0 134 123 130 127 1,613,500 44
05 Dec 2019 0 129 115 125 1,283 15,191,400 26
06 Dec 2019 0 130 127 127 68 869,200 8
09 Dec 2019 0 130 114 122 1,008 12,164,900 65
12 Dec 2019 0 125 110 117 354 4,024,700 20
17 Dec 2019 0 119 111 119 173 1,941,400 15
19 Dec 2019 0 117 107 116 529 5,882,600 12
20 Dec 2019 0 118 110 117 1,607 18,642,900 36
23 Dec 2019 0 122 119 122 14 167,500 3
26 Dec 2019 0 121 120 121 4 48,200 3
27 Dec 2019 0 120 109 118 540 5,981,500 28
30 Dec 2019 0 118 108 115 174 1,937,400 23
03 Jan 2020 0 110 104 110 49 526,400 10
06 Jan 2020 0 123 109 117 423 4,752,900 27
09 Jan 2020 0 119 111 117 203 2,366,000 10
16 Jan 2020 0 150 112 150 2,400 28,464,000 35
17 Jan 2020 0 148 129 140 192 2,607,200 13
21 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 124 122 122 206 2,513,600 8
29 Jan 2020 0 121 110 120 161 1,826,100 8
30 Jan 2020 0 117 112 117 144 1,633,800 6
31 Jan 2020 0 120 120 120 1 12,000 1
03 Feb 2020 0 118 110 118 47 517,800 3
04 Feb 2020 0 116 78 79 18,705 170,401,000 382
05 Feb 2020 0 85 64 68 2,917 21,312,600 130
07 Feb 2020 0 90 57 71 854 6,148,400 76
10 Feb 2020 0 72 65 68 852 5,839,000 40
11 Feb 2020 0 72 67 68 335 2,316,500 13
17 Feb 2020 0 65 60 60 331 2,012,500 17
18 Feb 2020 0 60 56 57 670 3,893,600 19
20 Feb 2020 0 58 55 57 464 2,606,800 22
21 Feb 2020 0 62 56 59 143 853,300 10
24 Feb 2020 0 57 50 50 2,752 14,314,400 49
28 Feb 2020 0 50 50 50 480 2,400,000 9
02 Mar 2020 0 53 50 50 126 630,300 10
04 Mar 2020 0 52 50 51 1,154 5,773,300 12
05 Mar 2020 0 51 50 50 186 933,500 12
13 Mar 2020 0 51 51 51 12 61,200 2
01 Apr 2020 0 55 54 55 18 97,700 4
08 Apr 2020 0 57 56 57 45 256,300 3
09 Apr 2020 0 56 54 56 161 876,400 6
27 Apr 2020 0 52 52 52 125 650,000 5
28 Apr 2020 0 53 53 53 1 5,300 1
30 Apr 2020 0 52 51 52 32 166,300 7
11 May 2020 0 55 50 53 809 4,250,900 26
26 May 2020 0 54 51 51 1,534 7,844,000 18
26 Jun 2020 0 52 51 51 490 2,499,600 10
02 Jul 2020 0 52 50 51 2,630 13,194,300 40
09 Jul 2020 0 51 50 50 358 1,794,800 5
23 Jul 2020 0 54 51 54 87 458,500 9
24 Jul 2020 0 53 51 53 259 1,354,400 17
05 Aug 2020 0 63 51 52 982 5,023,200 15
06 Aug 2020 0 54 51 52 2,530 13,066,400 32
07 Aug 2020 0 62 51 54 316 1,669,100 14
27 Aug 2020 0 100 82 99 1,077 10,088,400 74
28 Aug 2020 0 120 100 101 1,907 22,039,800 103
31 Aug 2020 0 111 95 108 891 8,956,600 49
01 Sep 2020 0 118 101 101 1,107 11,240,200 29
02 Sep 2020 0 111 99 99 151 1,506,600 19
07 Sep 2020 0 112 95 102 297 2,908,100 17
09 Sep 2020 0 105 101 101 43 444,300 20
18 Sep 2020 0 112 97 103 1,768 18,565,400 24
22 Sep 2020 0 114 97 103 20 204,600 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active