Array ( [0] => Array ( [B] => Array ( [x8] => 5402681104 [x9] => 540000000000 [xid_ins_capco] => SECUR_____66019900000165FD6B061A0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - NATURA CITY DEVELOPMENTS Tbk, PT
Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,402,681,104 (Total)
As of 22 Aug 2019
4.84% Scripless = 261,351,234.000
Local Percentage
4.84%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Sep 2018 0 204 204 204 475 9,690,000 43
01 Oct 2018 0 254 254 254 1,403 35,636,200 30
02 Oct 2018 0 316 316 316 3,945 124,662,000 59
03 Oct 2018 0 394 394 394 14,183 558,810,200 76
04 Oct 2018 0 492 374 408 1,314,481 56,220,365,400 9,433
05 Oct 2018 0 418 396 410 133,706 5,445,356,400 1,489
08 Oct 2018 0 452 410 444 346,017 15,088,562,800 3,842
09 Oct 2018 0 478 446 466 238,167 11,117,694,200 2,783
10 Oct 2018 0 468 442 458 179,664 8,211,237,200 1,210
11 Oct 2018 0 448 418 430 89,659 3,841,140,600 704
12 Oct 2018 0 440 420 438 64,602 2,799,414,800 768
15 Oct 2018 0 442 426 436 89,520 3,900,976,200 467
16 Oct 2018 0 545 434 545 452,194 22,770,541,900 4,819
17 Oct 2018 0 585 462 478 397,838 19,937,627,000 5,521
18 Oct 2018 0 565 468 496 314,250 16,213,090,600 3,931
19 Oct 2018 0 520 484 496 51,015 2,559,096,000 786
22 Oct 2018 0 498 482 482 27,314 1,330,838,200 486
23 Oct 2018 0 488 470 480 37,032 1,771,322,400 351
24 Oct 2018 0 488 470 472 22,895 1,091,828,000 278
25 Oct 2018 0 462 422 434 9,923 444,853,200 318
26 Oct 2018 0 450 418 422 24,011 1,043,986,800 561
29 Oct 2018 0 426 390 398 29,162 1,171,270,000 512
30 Oct 2018 0 402 372 372 16,207 618,857,600 279
31 Oct 2018 0 372 330 344 21,360 758,674,600 374
01 Nov 2018 0 414 336 382 33,736 1,272,444,600 825
02 Nov 2018 0 398 378 386 7,488 288,818,600 257
06 Nov 2018 0 476 386 460 211,635 9,659,691,800 3,313
07 Nov 2018 0 468 458 464 53,380 2,468,995,400 548
08 Nov 2018 0 464 450 460 17,835 820,310,800 231
09 Nov 2018 0 474 456 466 25,694 1,198,586,000 263
12 Nov 2018 0 494 456 480 34,466 1,645,970,800 585
13 Nov 2018 0 520 452 505 63,275 3,171,779,100 991
14 Nov 2018 0 515 492 494 24,509 1,219,665,100 332
15 Nov 2018 0 510 484 484 9,613 472,627,100 223
16 Nov 2018 0 490 476 480 11,619 558,510,400 131
21 Nov 2018 0 478 464 472 3,433 161,727,000 82
22 Nov 2018 0 476 462 472 4,503 210,537,800 105
23 Nov 2018 0 472 460 470 4,254 197,755,200 82
26 Nov 2018 0 474 460 470 130,680 6,089,287,800 102
27 Nov 2018 0 470 460 464 2,894 134,523,400 71
28 Nov 2018 0 466 454 464 1,291 59,267,600 67
30 Nov 2018 0 464 452 458 3,602 164,886,200 68
03 Dec 2018 0 458 440 450 7,615 340,649,000 115
04 Dec 2018 0 448 442 446 1,104 48,940,600 51
06 Dec 2018 0 444 430 440 1,934 84,604,200 55
07 Dec 2018 0 442 436 438 69,628 3,049,955,400 34
10 Dec 2018 0 438 420 424 722 31,114,200 18
11 Dec 2018 0 426 418 426 896 37,797,800 35
12 Dec 2018 0 428 422 426 765 32,549,800 32
13 Dec 2018 0 426 418 426 4,232 178,759,800 61
14 Dec 2018 0 422 412 422 6,437 269,644,600 108
17 Dec 2018 0 420 414 420 35 1,459,800 7
19 Dec 2018 0 414 410 414 1,030 42,440,000 29
20 Dec 2018 0 408 394 398 5,986 239,456,400 113
27 Dec 2018 0 392 386 388 1,008 39,076,600 46
28 Dec 2018 0 398 382 398 3,047 118,981,600 46
02 Jan 2019 0 396 378 386 6,894 265,137,800 101
03 Jan 2019 0 386 384 386 100,077 3,862,971,800 18
04 Jan 2019 0 386 374 386 827 31,471,000 33
07 Jan 2019 0 386 378 384 1,651 62,905,200 48
08 Jan 2019 0 382 376 378 403 15,157,200 28
09 Jan 2019 0 372 368 372 2,546 94,408,000 87
11 Jan 2019 0 418 360 404 113,146 4,613,715,400 1,002
14 Jan 2019 0 408 396 396 2,598 103,137,000 63
15 Jan 2019 0 390 386 386 50,095 1,952,912,800 60
16 Jan 2019 0 388 374 376 7,037 265,895,000 118
17 Jan 2019 0 376 372 374 1,497 55,956,400 21
21 Jan 2019 0 370 358 358 1,800 64,689,800 75
22 Jan 2019 0 354 352 354 411 14,530,000 24
28 Jan 2019 0 360 354 360 539 19,208,800 20
29 Jan 2019 0 374 362 372 2,952 108,901,400 42
30 Jan 2019 0 376 368 368 499 18,459,400 23
04 Feb 2019 0 368 366 368 54,001 1,981,836,800 3
06 Feb 2019 0 368 362 368 1,150 41,812,400 43
07 Feb 2019 0 368 364 368 159 5,788,400 6
08 Feb 2019 0 370 362 362 157,269 5,777,397,800 28
11 Feb 2019 0 364 358 364 56,316 2,042,364,400 34
12 Feb 2019 0 366 360 366 116,354 4,228,319,000 48
13 Feb 2019 0 374 366 370 891 33,046,800 36
15 Feb 2019 0 370 362 370 3,067 112,600,200 108
20 Feb 2019 0 370 362 370 1,549 56,872,400 60
21 Feb 2019 0 370 366 370 807 29,709,800 27
22 Feb 2019 0 366 350 360 9,496 340,087,600 135
25 Feb 2019 0 364 356 364 21 756,400 6
26 Feb 2019 0 368 358 362 781 28,205,200 34
05 Mar 2019 0 360 356 360 10 359,600 6
11 Mar 2019 0 360 354 360 1,739 62,154,800 35
14 Mar 2019 0 360 358 360 123 4,424,200 8
19 Mar 2019 0 360 354 354 1,021 36,270,600 32
20 Mar 2019 0 358 348 358 2,357 82,964,200 70
28 Mar 2019 0 358 346 348 497 17,320,200 26
01 Apr 2019 0 350 342 342 685 23,508,200 21
04 Apr 2019 0 330 312 320 2,634 83,534,200 76
08 Apr 2019 0 332 320 330 8 263,200 5
09 Apr 2019 0 336 316 316 2,862 90,901,800 65
10 Apr 2019 0 316 294 300 9,918 298,023,800 136
11 Apr 2019 0 306 292 302 1,115 33,195,200 55
12 Apr 2019 0 306 294 294 1,168 34,653,000 46
22 Apr 2019 0 288 278 284 882 25,264,400 29
24 Apr 2019 0 290 280 290 351 9,916,600 11
25 Apr 2019 0 296 284 294 600 17,375,800 36
29 Apr 2019 0 304 300 304 81 2,462,000 6
30 Apr 2019 0 308 298 308 2,388 71,737,600 16
03 May 2019 0 322 310 322 68 2,149,000 6
07 May 2019 0 330 316 330 479 15,288,600 32
08 May 2019 0 338 312 338 3,157 101,573,400 101
10 May 2019 0 342 320 342 3,660 119,377,600 74
13 May 2019 0 346 336 346 373 12,797,200 22
14 May 2019 0 350 326 340 3,502 117,516,200 76
16 May 2019 0 350 336 344 1,227 42,150,600 46
17 May 2019 0 350 326 338 4,069 136,350,400 97
20 May 2019 0 344 330 344 1,321 44,420,400 51
21 May 2019 0 338 294 308 7,302 233,016,600 165
22 May 2019 0 344 278 344 2,065 65,838,800 33
23 May 2019 0 338 304 306 6,062 187,433,000 151
27 May 2019 0 304 288 294 337 9,878,000 21
28 May 2019 0 300 280 292 161 4,609,600 17
29 May 2019 0 292 268 290 118 3,296,600 18
31 May 2019 0 286 272 286 138 3,939,800 10
11 Jun 2019 0 286 262 278 1,187 32,283,600 61
13 Jun 2019 0 280 266 268 304 8,238,800 27
14 Jun 2019 0 270 268 268 50 1,340,200 3
17 Jun 2019 0 268 262 264 53 1,389,600 6
19 Jun 2019 0 260 232 232 719 16,986,800 26
20 Jun 2019 0 238 232 232 13 305,000 6
21 Jun 2019 0 238 230 232 34 785,000 6
27 Jun 2019 0 248 232 232 95 2,313,000 12
01 Jul 2019 0 234 214 226 171 3,794,000 15
10 Jul 2019 0 222 196 222 812 16,308,800 36
12 Jul 2019 0 220 204 218 140 3,059,000 9
15 Jul 2019 0 218 204 208 76 1,566,200 6
16 Jul 2019 0 214 200 212 218 4,458,200 17
17 Jul 2019 0 214 200 200 206 4,131,200 16
26 Jul 2019 0 208 200 204 89 1,783,000 6
29 Jul 2019 0 210 198 198 2,314 46,045,400 16
08 Aug 2019 0 212 195 212 85 1,800,100 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2019 15 May 2019 Active