Efek Terdaftar
NATURA CITY DEVELOPMENTS Tbk, PT
- Security name
- NATURA CITY DEVELOPMENTS Tbk
- Issuer
- NATURA CITY DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000145501
- Short Code
- CITY
- Type
-
Saham Biasa
- Listing Date
- 28 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,405,188,966 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
83 |
66 |
66 |
42,272 |
307,124,600 |
169 |
2023050202 May 2023 |
0 |
73 |
62 |
62 |
6,199 |
40,055,000 |
129 |
2023050202 May 2023 |
0 |
73 |
62 |
62 |
6,199 |
40,055,000 |
129 |
2023050202 May 2023 |
0 |
73 |
62 |
62 |
6,199 |
40,055,000 |
129 |
2023050202 May 2023 |
0 |
73 |
62 |
62 |
6,199 |
40,055,000 |
129 |
2023050303 May 2023 |
0 |
75 |
59 |
68 |
10,759 |
72,585,200 |
481 |
2023050404 May 2023 |
0 |
72 |
64 |
69 |
7,356 |
51,563,200 |
107 |
2023050505 May 2023 |
0 |
71 |
65 |
65 |
841 |
5,668,500 |
62 |
2023050808 May 2023 |
0 |
72 |
61 |
61 |
4,049 |
26,137,500 |
146 |
2023050909 May 2023 |
0 |
69 |
61 |
61 |
6,263 |
40,428,500 |
197 |
2023051010 May 2023 |
0 |
70 |
59 |
59 |
6,851 |
42,229,000 |
129 |
2023051111 May 2023 |
0 |
73 |
60 |
68 |
35,666 |
244,831,500 |
890 |
2023051212 May 2023 |
0 |
72 |
64 |
64 |
9,305 |
61,532,000 |
221 |
2023051616 May 2023 |
0 |
63 |
60 |
60 |
1,617 |
9,917,900 |
82 |
2023051717 May 2023 |
0 |
72 |
57 |
64 |
33,710 |
215,053,700 |
638 |
2023051919 May 2023 |
0 |
64 |
61 |
64 |
2,033 |
12,792,200 |
61 |
2023052525 May 2023 |
0 |
65 |
61 |
61 |
2,224 |
13,704,300 |
50 |
2023052626 May 2023 |
0 |
63 |
59 |
60 |
1,590 |
9,608,100 |
49 |
2023053030 May 2023 |
0 |
63 |
59 |
62 |
291 |
1,751,700 |
28 |
2023053131 May 2023 |
0 |
62 |
59 |
59 |
892 |
5,298,200 |
29 |
2023060505 Jun 2023 |
0 |
59 |
56 |
59 |
1,774 |
10,235,900 |
43 |
2023060808 Jun 2023 |
0 |
58 |
52 |
52 |
7,499 |
39,959,400 |
83 |
2023060909 Jun 2023 |
0 |
65 |
52 |
64 |
60,969 |
378,063,300 |
401 |
2023061212 Jun 2023 |
0 |
67 |
55 |
58 |
15,092 |
91,541,600 |
295 |
2023061313 Jun 2023 |
0 |
59 |
51 |
56 |
19,170 |
103,863,000 |
212 |
2023061414 Jun 2023 |
0 |
57 |
53 |
55 |
1,316 |
7,258,800 |
56 |
2023061616 Jun 2023 |
0 |
57 |
54 |
56 |
3,199 |
17,695,900 |
68 |
2023061919 Jun 2023 |
0 |
58 |
55 |
55 |
786 |
4,367,600 |
46 |
2023062020 Jun 2023 |
0 |
58 |
53 |
55 |
3,544 |
19,067,700 |
60 |
2023062222 Jun 2023 |
0 |
54 |
51 |
51 |
20,655 |
106,324,400 |
130 |
2023062323 Jun 2023 |
0 |
52 |
50 |
51 |
6,325 |
32,286,200 |
72 |
2023062626 Jun 2023 |
0 |
52 |
50 |
51 |
2,441 |
12,514,300 |
42 |
2023062727 Jun 2023 |
0 |
52 |
50 |
51 |
2,149 |
10,928,500 |
49 |
2023070303 Jul 2023 |
0 |
52 |
50 |
51 |
3,757 |
18,808,900 |
33 |
2023070404 Jul 2023 |
0 |
51 |
50 |
51 |
1,062 |
5,323,200 |
23 |
2023070505 Jul 2023 |
0 |
51 |
50 |
51 |
4,533 |
22,704,000 |
28 |
2023070606 Jul 2023 |
0 |
51 |
50 |
51 |
3,914 |
19,629,300 |
55 |
2023070707 Jul 2023 |
0 |
51 |
50 |
51 |
1,394 |
6,973,900 |
25 |
2023071212 Jul 2023 |
0 |
51 |
50 |
51 |
1,222 |
6,160,000 |
21 |
2023071313 Jul 2023 |
0 |
51 |
50 |
51 |
395 |
1,979,300 |
23 |
2023071414 Jul 2023 |
0 |
51 |
50 |
51 |
107 |
535,600 |
7 |
2023071818 Jul 2023 |
0 |
52 |
50 |
50 |
841 |
4,249,400 |
29 |
2023072121 Jul 2023 |
0 |
51 |
50 |
51 |
80 |
402,900 |
10 |
2023072525 Jul 2023 |
0 |
51 |
50 |
50 |
807 |
4,037,100 |
17 |
2023072828 Jul 2023 |
0 |
51 |
50 |
51 |
1,338 |
6,692,300 |
12 |
2023081616 Aug 2023 |
0 |
51 |
50 |
51 |
2,611 |
13,123,400 |
15 |
2023081818 Aug 2023 |
0 |
51 |
50 |
51 |
715 |
3,576,800 |
12 |
2023082222 Aug 2023 |
0 |
51 |
50 |
51 |
426 |
2,131,500 |
12 |
2023082323 Aug 2023 |
0 |
51 |
50 |
51 |
430 |
2,191,400 |
14 |
2023082525 Aug 2023 |
0 |
54 |
50 |
51 |
583 |
2,978,800 |
24 |
2023082828 Aug 2023 |
0 |
53 |
50 |
50 |
57,026 |
285,241,500 |
62 |
2023101616 Oct 2023 |
0 |
101 |
77 |
93 |
593,121 |
5,465,728,500 |
6,785 |
2023101818 Oct 2023 |
0 |
120 |
86 |
91 |
642,951 |
6,923,087,700 |
9,400 |
2023101919 Oct 2023 |
0 |
91 |
75 |
84 |
116,390 |
957,496,200 |
2,927 |
2023102020 Oct 2023 |
0 |
104 |
79 |
98 |
290,443 |
2,789,814,100 |
3,767 |
2023102323 Oct 2023 |
0 |
105 |
88 |
91 |
57,602 |
546,102,800 |
910 |
2023102424 Oct 2023 |
0 |
102 |
91 |
93 |
64,538 |
622,807,000 |
1,018 |
2023102525 Oct 2023 |
0 |
101 |
82 |
87 |
32,378 |
286,965,300 |
589 |
2023102626 Oct 2023 |
0 |
94 |
78 |
88 |
47,114 |
417,973,700 |
578 |
2023102727 Oct 2023 |
0 |
95 |
84 |
87 |
38,901 |
344,699,300 |
631 |
2023103030 Oct 2023 |
0 |
90 |
78 |
81 |
24,566 |
201,035,900 |
343 |
2023103131 Oct 2023 |
0 |
83 |
77 |
83 |
18,613 |
147,124,300 |
314 |
2023110101 Nov 2023 |
0 |
82 |
74 |
80 |
19,283 |
150,056,100 |
228 |
2023110202 Nov 2023 |
0 |
83 |
79 |
80 |
3,857 |
30,932,000 |
111 |
2023110303 Nov 2023 |
0 |
96 |
79 |
79 |
318,875 |
2,870,114,500 |
3,934 |
2023110606 Nov 2023 |
0 |
80 |
73 |
78 |
17,667 |
134,099,100 |
417 |
2023110707 Nov 2023 |
0 |
82 |
74 |
79 |
27,071 |
213,192,700 |
338 |
2023110808 Nov 2023 |
0 |
80 |
73 |
78 |
17,493 |
133,164,000 |
228 |
2023110909 Nov 2023 |
0 |
82 |
77 |
78 |
10,815 |
85,370,300 |
210 |
2023111010 Nov 2023 |
0 |
82 |
78 |
80 |
12,050 |
96,307,800 |
281 |
2023111313 Nov 2023 |
0 |
97 |
79 |
86 |
292,060 |
2,610,480,300 |
4,279 |
2023111414 Nov 2023 |
0 |
89 |
81 |
83 |
32,550 |
274,079,600 |
551 |
2023111515 Nov 2023 |
0 |
84 |
82 |
82 |
8,173 |
67,523,500 |
171 |
2023111616 Nov 2023 |
0 |
91 |
80 |
81 |
46,429 |
395,832,800 |
758 |
2023111717 Nov 2023 |
0 |
91 |
80 |
81 |
11,302 |
92,013,900 |
199 |
2023112020 Nov 2023 |
0 |
90 |
81 |
81 |
9,421 |
76,397,800 |
111 |
2023112121 Nov 2023 |
0 |
84 |
74 |
81 |
12,449 |
101,966,300 |
211 |
2023112222 Nov 2023 |
0 |
109 |
82 |
109 |
911,931 |
9,338,532,900 |
8,743 |
2023112323 Nov 2023 |
0 |
147 |
111 |
112 |
2,459,525 |
32,369,744,600 |
28,948 |
2023121212 Dec 2023 |
0 |
101 |
101 |
101 |
1,123 |
11,342,300 |
47 |
2023121313 Dec 2023 |
0 |
91 |
91 |
91 |
1,556 |
14,159,600 |
44 |
2023121414 Dec 2023 |
0 |
82 |
82 |
82 |
1,272 |
10,430,400 |
51 |
2023121515 Dec 2023 |
0 |
74 |
74 |
74 |
1,568 |
11,603,200 |
39 |
2023121818 Dec 2023 |
0 |
73 |
67 |
67 |
129,679 |
886,485,000 |
620 |
2023121919 Dec 2023 |
0 |
66 |
61 |
61 |
110,668 |
680,369,200 |
908 |
2023122020 Dec 2023 |
0 |
67 |
58 |
67 |
99,301 |
650,795,000 |
774 |
2023122121 Dec 2023 |
0 |
72 |
61 |
63 |
134,307 |
871,306,400 |
986 |
2023122222 Dec 2023 |
0 |
69 |
61 |
62 |
22,081 |
138,274,400 |
298 |
2023122727 Dec 2023 |
0 |
67 |
61 |
64 |
14,745 |
92,424,400 |
213 |
2023122828 Dec 2023 |
0 |
70 |
62 |
63 |
12,525 |
78,464,100 |
166 |
2023122929 Dec 2023 |
0 |
69 |
63 |
63 |
34,766 |
219,581,300 |
356 |
2024010202 Jan 2024 |
0 |
68 |
63 |
66 |
20,157 |
132,287,900 |
356 |
2024010303 Jan 2024 |
0 |
68 |
64 |
67 |
14,554 |
95,565,500 |
175 |
2024010404 Jan 2024 |
0 |
73 |
65 |
73 |
23,632 |
163,748,300 |
358 |
2024010505 Jan 2024 |
0 |
80 |
71 |
79 |
44,798 |
339,633,300 |
840 |
2024010808 Jan 2024 |
0 |
86 |
72 |
75 |
80,387 |
617,841,200 |
999 |
2024010909 Jan 2024 |
0 |
77 |
71 |
74 |
15,622 |
115,496,800 |
308 |
2024011010 Jan 2024 |
0 |
79 |
71 |
73 |
10,923 |
79,352,500 |
299 |
2024011111 Jan 2024 |
0 |
80 |
70 |
75 |
77,525 |
583,382,500 |
624 |
2024011212 Jan 2024 |
0 |
78 |
59 |
60 |
197,742 |
1,340,398,200 |
1,567 |
2024011515 Jan 2024 |
0 |
75 |
56 |
59 |
502,270 |
3,368,669,800 |
5,359 |
2024011616 Jan 2024 |
0 |
63 |
57 |
59 |
37,754 |
224,247,900 |
432 |
2024011717 Jan 2024 |
0 |
61 |
50 |
59 |
40,967 |
240,452,900 |
466 |
2024011818 Jan 2024 |
0 |
60 |
58 |
59 |
15,284 |
89,432,400 |
154 |
2024011919 Jan 2024 |
0 |
73 |
58 |
58 |
445,842 |
2,905,461,500 |
3,995 |
2024012222 Jan 2024 |
0 |
59 |
56 |
58 |
35,022 |
201,122,300 |
306 |
2024012323 Jan 2024 |
0 |
60 |
57 |
58 |
17,038 |
99,006,500 |
184 |
2024012424 Jan 2024 |
0 |
59 |
56 |
56 |
24,375 |
138,330,500 |
175 |
2024012525 Jan 2024 |
0 |
59 |
56 |
58 |
9,149 |
52,246,300 |
112 |
2024012626 Jan 2024 |
0 |
58 |
55 |
57 |
20,942 |
118,154,000 |
141 |
2024012929 Jan 2024 |
0 |
58 |
56 |
56 |
7,969 |
45,330,500 |
83 |
2024013030 Jan 2024 |
0 |
66 |
54 |
54 |
171,157 |
1,032,409,000 |
1,685 |
2024020101 Feb 2024 |
0 |
59 |
52 |
54 |
7,638 |
40,350,700 |
110 |
2024020202 Feb 2024 |
0 |
54 |
51 |
52 |
18,964 |
98,503,500 |
142 |
2024020505 Feb 2024 |
0 |
54 |
51 |
51 |
7,530 |
39,224,100 |
208 |
2024020606 Feb 2024 |
0 |
53 |
51 |
52 |
4,791 |
24,900,400 |
77 |
2024020707 Feb 2024 |
0 |
53 |
51 |
52 |
5,266 |
27,384,600 |
70 |
2024021212 Feb 2024 |
0 |
53 |
51 |
52 |
11,265 |
57,668,100 |
82 |
2024021313 Feb 2024 |
0 |
52 |
51 |
52 |
2,056 |
10,512,300 |
43 |
2024021515 Feb 2024 |
0 |
54 |
51 |
53 |
8,366 |
43,158,300 |
97 |
2024021616 Feb 2024 |
0 |
54 |
51 |
53 |
6,091 |
31,588,100 |
58 |
2024021919 Feb 2024 |
0 |
53 |
51 |
52 |
3,117 |
16,118,200 |
43 |
2024022222 Feb 2024 |
0 |
56 |
53 |
55 |
7,805 |
42,016,000 |
138 |
2024022323 Feb 2024 |
0 |
60 |
52 |
53 |
1,588 |
8,440,200 |
54 |
2024022626 Feb 2024 |
0 |
54 |
52 |
52 |
6,857 |
36,009,500 |
75 |
2024022727 Feb 2024 |
0 |
54 |
51 |
53 |
4,684 |
24,439,100 |
49 |
2024022828 Feb 2024 |
0 |
54 |
53 |
54 |
15,178 |
81,295,400 |
53 |
2024022929 Feb 2024 |
0 |
58 |
54 |
55 |
28,216 |
157,269,500 |
258 |
2024030101 Mar 2024 |
0 |
57 |
54 |
55 |
4,625 |
25,803,000 |
69 |
2024030404 Mar 2024 |
0 |
58 |
55 |
55 |
7,299 |
40,697,800 |
78 |
2024030505 Mar 2024 |
0 |
57 |
55 |
56 |
3,283 |
18,255,700 |
71 |
2024030707 Mar 2024 |
0 |
56 |
55 |
56 |
4,531 |
25,239,700 |
44 |
2024030808 Mar 2024 |
0 |
57 |
51 |
56 |
15,410 |
85,961,200 |
70 |
2024031313 Mar 2024 |
0 |
57 |
55 |
57 |
6,879 |
38,079,400 |
55 |
2024031414 Mar 2024 |
0 |
57 |
55 |
57 |
2,605 |
14,604,200 |
28 |
2024031515 Mar 2024 |
0 |
58 |
56 |
58 |
4,619 |
26,371,200 |
58 |
2024031818 Mar 2024 |
0 |
58 |
56 |
57 |
5,400 |
30,694,800 |
54 |
2024031919 Mar 2024 |
0 |
58 |
51 |
57 |
15,929 |
90,312,800 |
58 |
2024032020 Mar 2024 |
0 |
58 |
56 |
57 |
4,163 |
23,696,300 |
58 |
2024032121 Mar 2024 |
0 |
72 |
53 |
54 |
556,813 |
3,503,833,600 |
5,288 |
2024032222 Mar 2024 |
0 |
54 |
51 |
51 |
26,286 |
137,418,500 |
248 |
2024032525 Mar 2024 |
0 |
53 |
50 |
51 |
23,712 |
120,537,200 |
167 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
2,834 |
14,170,000 |
23 |
2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
851 |
4,255,000 |
45 |
2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
5,807 |
29,035,000 |
27 |
2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
570 |
2,850,000 |
14 |
2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
117 |
585,000 |
11 |
2024040404 Apr 2024 |
0 |
50 |
50 |
50 |
2,061 |
10,305,000 |
11 |
2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
5 |
2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
321 |
1,605,000 |
9 |
2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
904 |
4,520,000 |
5 |
2024041818 Apr 2024 |
0 |
50 |
50 |
50 |
153 |
765,000 |
6 |
2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
2 |
2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
3,228 |
16,140,000 |
24 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100303 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |