Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,402,681,845 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 0 374 362 372 2,952 108,901,400 42
30 Jan 2019 0 376 368 368 499 18,459,400 23
04 Feb 2019 0 368 366 368 54,001 1,981,836,800 3
06 Feb 2019 0 368 362 368 1,150 41,812,400 43
07 Feb 2019 0 368 364 368 159 5,788,400 6
08 Feb 2019 0 370 362 362 157,269 5,777,397,800 28
11 Feb 2019 0 364 358 364 56,316 2,042,364,400 34
12 Feb 2019 0 366 360 366 116,354 4,228,319,000 48
13 Feb 2019 0 374 366 370 891 33,046,800 36
15 Feb 2019 0 370 362 370 3,067 112,600,200 108
20 Feb 2019 0 370 362 370 1,549 56,872,400 60
21 Feb 2019 0 370 366 370 807 29,709,800 27
22 Feb 2019 0 366 350 360 9,496 340,087,600 135
25 Feb 2019 0 364 356 364 21 756,400 6
26 Feb 2019 0 368 358 362 781 28,205,200 34
05 Mar 2019 0 360 356 360 10 359,600 6
11 Mar 2019 0 360 354 360 1,739 62,154,800 35
14 Mar 2019 0 360 358 360 123 4,424,200 8
19 Mar 2019 0 360 354 354 1,021 36,270,600 32
20 Mar 2019 0 358 348 358 2,357 82,964,200 70
28 Mar 2019 0 358 346 348 497 17,320,200 26
01 Apr 2019 0 350 342 342 685 23,508,200 21
04 Apr 2019 0 330 312 320 2,634 83,534,200 76
08 Apr 2019 0 332 320 330 8 263,200 5
09 Apr 2019 0 336 316 316 2,862 90,901,800 65
10 Apr 2019 0 316 294 300 9,918 298,023,800 136
11 Apr 2019 0 306 292 302 1,115 33,195,200 55
12 Apr 2019 0 306 294 294 1,168 34,653,000 46
22 Apr 2019 0 288 278 284 882 25,264,400 29
24 Apr 2019 0 290 280 290 351 9,916,600 11
25 Apr 2019 0 296 284 294 600 17,375,800 36
29 Apr 2019 0 304 300 304 81 2,462,000 6
30 Apr 2019 0 308 298 308 2,388 71,737,600 16
03 May 2019 0 322 310 322 68 2,149,000 6
07 May 2019 0 330 316 330 479 15,288,600 32
08 May 2019 0 338 312 338 3,157 101,573,400 101
10 May 2019 0 342 320 342 3,660 119,377,600 74
13 May 2019 0 346 336 346 373 12,797,200 22
14 May 2019 0 350 326 340 3,502 117,516,200 76
16 May 2019 0 350 336 344 1,227 42,150,600 46
17 May 2019 0 350 326 338 4,069 136,350,400 97
20 May 2019 0 344 330 344 1,321 44,420,400 51
21 May 2019 0 338 294 308 7,302 233,016,600 165
22 May 2019 0 344 278 344 2,065 65,838,800 33
23 May 2019 0 338 304 306 6,062 187,433,000 151
27 May 2019 0 304 288 294 337 9,878,000 21
28 May 2019 0 300 280 292 161 4,609,600 17
29 May 2019 0 292 268 290 118 3,296,600 18
31 May 2019 0 286 272 286 138 3,939,800 10
11 Jun 2019 0 286 262 278 1,187 32,283,600 61
13 Jun 2019 0 280 266 268 304 8,238,800 27
14 Jun 2019 0 270 268 268 50 1,340,200 3
17 Jun 2019 0 268 262 264 53 1,389,600 6
19 Jun 2019 0 260 232 232 719 16,986,800 26
20 Jun 2019 0 238 232 232 13 305,000 6
21 Jun 2019 0 238 230 232 34 785,000 6
27 Jun 2019 0 248 232 232 95 2,313,000 12
01 Jul 2019 0 234 214 226 171 3,794,000 15
10 Jul 2019 0 222 196 222 812 16,308,800 36
12 Jul 2019 0 220 204 218 140 3,059,000 9
15 Jul 2019 0 218 204 208 76 1,566,200 6
16 Jul 2019 0 214 200 212 218 4,458,200 17
17 Jul 2019 0 214 200 200 206 4,131,200 16
26 Jul 2019 0 208 200 204 89 1,783,000 6
29 Jul 2019 0 210 198 198 2,314 46,045,400 16
08 Aug 2019 0 212 195 212 85 1,800,100 11
09 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 197 184 196 73 1,359,700 10
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 258 193 197 15,934 361,325,700 1,696
30 Sep 2019 0 193 178 191 542 9,731,100 25
01 Oct 2019 0 190 179 179 125 2,241,600 21
02 Oct 2019 0 190 175 190 97 1,726,100 14
11 Oct 2019 0 184 178 183 101 1,833,700 11
17 Oct 2019 0 193 190 191 1,103 21,005,400 27
29 Oct 2019 0 181 179 179 782 14,068,200 15
30 Oct 2019 0 190 179 187 89 1,603,700 10
31 Oct 2019 0 188 174 174 320 5,592,200 25
15 Nov 2019 0 242 162 242 22,870 486,350,600 2,150
18 Nov 2019 0 240 182 220 10,417 208,930,900 151
19 Nov 2019 0 202 165 165 100,530 1,772,473,300 8,893
20 Nov 2019 0 161 109 111 65,116 861,815,100 2,114
21 Nov 2019 0 132 113 114 13,662 167,378,300 377
22 Nov 2019 0 119 108 114 2,635 29,437,200 108
25 Nov 2019 0 153 110 153 37,543 556,565,200 1,638
26 Nov 2019 0 206 154 163 12,984 226,098,600 598
27 Nov 2019 0 171 118 120 4,686 66,169,500 157
29 Nov 2019 0 134 122 131 180 2,253,300 33
03 Dec 2019 0 134 123 130 127 1,613,500 44
05 Dec 2019 0 129 115 125 1,283 15,191,400 26
06 Dec 2019 0 130 127 127 68 869,200 8
09 Dec 2019 0 130 114 122 1,008 12,164,900 65
12 Dec 2019 0 125 110 117 354 4,024,700 20
17 Dec 2019 0 119 111 119 173 1,941,400 15
19 Dec 2019 0 117 107 116 529 5,882,600 12
20 Dec 2019 0 118 110 117 1,607 18,642,900 36
23 Dec 2019 0 122 119 122 14 167,500 3
26 Dec 2019 0 121 120 121 4 48,200 3
27 Dec 2019 0 120 109 118 540 5,981,500 28
30 Dec 2019 0 118 108 115 174 1,937,400 23
03 Jan 2020 0 110 104 110 49 526,400 10
06 Jan 2020 0 123 109 117 423 4,752,900 27
09 Jan 2020 0 119 111 117 203 2,366,000 10
16 Jan 2020 0 150 112 150 2,400 28,464,000 35
17 Jan 2020 0 148 129 140 192 2,607,200 13
21 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2019 15 May 2019 Active