Efek Terdaftar
NATURA CITY DEVELOPMENTS Tbk, PT
- Security name
- NATURA CITY DEVELOPMENTS Tbk
- Issuer
- NATURA CITY DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000145501
- Short Code
- CITY
- Type
-
Saham Biasa
- Listing Date
- 28 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,405,188,966 (Total)
- As of 9 Oct 2024
- 7.75% Scripless
=
419,084,096.000
- Local Percentage
-
7.72%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
101 |
77 |
93 |
593,121 |
5,465,728,500 |
6,785 |
| 2023101818 Oct 2023 |
0 |
120 |
86 |
91 |
642,951 |
6,923,087,700 |
9,400 |
| 2023101919 Oct 2023 |
0 |
91 |
75 |
84 |
116,390 |
957,496,200 |
2,927 |
| 2023102020 Oct 2023 |
0 |
104 |
79 |
98 |
290,443 |
2,789,814,100 |
3,767 |
| 2023102323 Oct 2023 |
0 |
105 |
88 |
91 |
57,602 |
546,102,800 |
910 |
| 2023102424 Oct 2023 |
0 |
102 |
91 |
93 |
64,538 |
622,807,000 |
1,018 |
| 2023102525 Oct 2023 |
0 |
101 |
82 |
87 |
32,378 |
286,965,300 |
589 |
| 2023102626 Oct 2023 |
0 |
94 |
78 |
88 |
47,114 |
417,973,700 |
578 |
| 2023102727 Oct 2023 |
0 |
95 |
84 |
87 |
38,901 |
344,699,300 |
631 |
| 2023103030 Oct 2023 |
0 |
90 |
78 |
81 |
24,566 |
201,035,900 |
343 |
| 2023103131 Oct 2023 |
0 |
83 |
77 |
83 |
18,613 |
147,124,300 |
314 |
| 2023110101 Nov 2023 |
0 |
82 |
74 |
80 |
19,283 |
150,056,100 |
228 |
| 2023110202 Nov 2023 |
0 |
83 |
79 |
80 |
3,857 |
30,932,000 |
111 |
| 2023110303 Nov 2023 |
0 |
96 |
79 |
79 |
318,875 |
2,870,114,500 |
3,934 |
| 2023110606 Nov 2023 |
0 |
80 |
73 |
78 |
17,667 |
134,099,100 |
417 |
| 2023110707 Nov 2023 |
0 |
82 |
74 |
79 |
27,071 |
213,192,700 |
338 |
| 2023110808 Nov 2023 |
0 |
80 |
73 |
78 |
17,493 |
133,164,000 |
228 |
| 2023110909 Nov 2023 |
0 |
82 |
77 |
78 |
10,815 |
85,370,300 |
210 |
| 2023111010 Nov 2023 |
0 |
82 |
78 |
80 |
12,050 |
96,307,800 |
281 |
| 2023111313 Nov 2023 |
0 |
97 |
79 |
86 |
292,060 |
2,610,480,300 |
4,279 |
| 2023111414 Nov 2023 |
0 |
89 |
81 |
83 |
32,550 |
274,079,600 |
551 |
| 2023111515 Nov 2023 |
0 |
84 |
82 |
82 |
8,173 |
67,523,500 |
171 |
| 2023111616 Nov 2023 |
0 |
91 |
80 |
81 |
46,429 |
395,832,800 |
758 |
| 2023111717 Nov 2023 |
0 |
91 |
80 |
81 |
11,302 |
92,013,900 |
199 |
| 2023112020 Nov 2023 |
0 |
90 |
81 |
81 |
9,421 |
76,397,800 |
111 |
| 2023112121 Nov 2023 |
0 |
84 |
74 |
81 |
12,449 |
101,966,300 |
211 |
| 2023112222 Nov 2023 |
0 |
109 |
82 |
109 |
911,931 |
9,338,532,900 |
8,743 |
| 2023112323 Nov 2023 |
0 |
147 |
111 |
112 |
2,459,525 |
32,369,744,600 |
28,948 |
| 2023121212 Dec 2023 |
0 |
101 |
101 |
101 |
1,123 |
11,342,300 |
47 |
| 2023121313 Dec 2023 |
0 |
91 |
91 |
91 |
1,556 |
14,159,600 |
44 |
| 2023121414 Dec 2023 |
0 |
82 |
82 |
82 |
1,272 |
10,430,400 |
51 |
| 2023121515 Dec 2023 |
0 |
74 |
74 |
74 |
1,568 |
11,603,200 |
39 |
| 2023121818 Dec 2023 |
0 |
73 |
67 |
67 |
129,679 |
886,485,000 |
620 |
| 2023121919 Dec 2023 |
0 |
66 |
61 |
61 |
110,668 |
680,369,200 |
908 |
| 2023122020 Dec 2023 |
0 |
67 |
58 |
67 |
99,301 |
650,795,000 |
774 |
| 2023122121 Dec 2023 |
0 |
72 |
61 |
63 |
134,307 |
871,306,400 |
986 |
| 2023122222 Dec 2023 |
0 |
69 |
61 |
62 |
22,081 |
138,274,400 |
298 |
| 2023122727 Dec 2023 |
0 |
67 |
61 |
64 |
14,745 |
92,424,400 |
213 |
| 2023122828 Dec 2023 |
0 |
70 |
62 |
63 |
12,525 |
78,464,100 |
166 |
| 2023122929 Dec 2023 |
0 |
69 |
63 |
63 |
34,766 |
219,581,300 |
356 |
| 2024010202 Jan 2024 |
0 |
68 |
63 |
66 |
20,157 |
132,287,900 |
356 |
| 2024010303 Jan 2024 |
0 |
68 |
64 |
67 |
14,554 |
95,565,500 |
175 |
| 2024010404 Jan 2024 |
0 |
73 |
65 |
73 |
23,632 |
163,748,300 |
358 |
| 2024010505 Jan 2024 |
0 |
80 |
71 |
79 |
44,798 |
339,633,300 |
840 |
| 2024010808 Jan 2024 |
0 |
86 |
72 |
75 |
80,387 |
617,841,200 |
999 |
| 2024010909 Jan 2024 |
0 |
77 |
71 |
74 |
15,622 |
115,496,800 |
308 |
| 2024011010 Jan 2024 |
0 |
79 |
71 |
73 |
10,923 |
79,352,500 |
299 |
| 2024011111 Jan 2024 |
0 |
80 |
70 |
75 |
77,525 |
583,382,500 |
624 |
| 2024011212 Jan 2024 |
0 |
78 |
59 |
60 |
197,742 |
1,340,398,200 |
1,567 |
| 2024011515 Jan 2024 |
0 |
75 |
56 |
59 |
502,270 |
3,368,669,800 |
5,359 |
| 2024011616 Jan 2024 |
0 |
63 |
57 |
59 |
37,754 |
224,247,900 |
432 |
| 2024011717 Jan 2024 |
0 |
61 |
50 |
59 |
40,967 |
240,452,900 |
466 |
| 2024011818 Jan 2024 |
0 |
60 |
58 |
59 |
15,284 |
89,432,400 |
154 |
| 2024011919 Jan 2024 |
0 |
73 |
58 |
58 |
445,842 |
2,905,461,500 |
3,995 |
| 2024012222 Jan 2024 |
0 |
59 |
56 |
58 |
35,022 |
201,122,300 |
306 |
| 2024012323 Jan 2024 |
0 |
60 |
57 |
58 |
17,038 |
99,006,500 |
184 |
| 2024012424 Jan 2024 |
0 |
59 |
56 |
56 |
24,375 |
138,330,500 |
175 |
| 2024012525 Jan 2024 |
0 |
59 |
56 |
58 |
9,149 |
52,246,300 |
112 |
| 2024012626 Jan 2024 |
0 |
58 |
55 |
57 |
20,942 |
118,154,000 |
141 |
| 2024012929 Jan 2024 |
0 |
58 |
56 |
56 |
7,969 |
45,330,500 |
83 |
| 2024013030 Jan 2024 |
0 |
66 |
54 |
54 |
171,157 |
1,032,409,000 |
1,685 |
| 2024020101 Feb 2024 |
0 |
59 |
52 |
54 |
7,638 |
40,350,700 |
110 |
| 2024020202 Feb 2024 |
0 |
54 |
51 |
52 |
18,964 |
98,503,500 |
142 |
| 2024020505 Feb 2024 |
0 |
54 |
51 |
51 |
7,530 |
39,224,100 |
208 |
| 2024020606 Feb 2024 |
0 |
53 |
51 |
52 |
4,791 |
24,900,400 |
77 |
| 2024020707 Feb 2024 |
0 |
53 |
51 |
52 |
5,266 |
27,384,600 |
70 |
| 2024021212 Feb 2024 |
0 |
53 |
51 |
52 |
11,265 |
57,668,100 |
82 |
| 2024021313 Feb 2024 |
0 |
52 |
51 |
52 |
2,056 |
10,512,300 |
43 |
| 2024021515 Feb 2024 |
0 |
54 |
51 |
53 |
8,366 |
43,158,300 |
97 |
| 2024021616 Feb 2024 |
0 |
54 |
51 |
53 |
6,091 |
31,588,100 |
58 |
| 2024021919 Feb 2024 |
0 |
53 |
51 |
52 |
3,117 |
16,118,200 |
43 |
| 2024022222 Feb 2024 |
0 |
56 |
53 |
55 |
7,805 |
42,016,000 |
138 |
| 2024022323 Feb 2024 |
0 |
60 |
52 |
53 |
1,588 |
8,440,200 |
54 |
| 2024022626 Feb 2024 |
0 |
54 |
52 |
52 |
6,857 |
36,009,500 |
75 |
| 2024022727 Feb 2024 |
0 |
54 |
51 |
53 |
4,684 |
24,439,100 |
49 |
| 2024022828 Feb 2024 |
0 |
54 |
53 |
54 |
15,178 |
81,295,400 |
53 |
| 2024022929 Feb 2024 |
0 |
58 |
54 |
55 |
28,216 |
157,269,500 |
258 |
| 2024030101 Mar 2024 |
0 |
57 |
54 |
55 |
4,625 |
25,803,000 |
69 |
| 2024030404 Mar 2024 |
0 |
58 |
55 |
55 |
7,299 |
40,697,800 |
78 |
| 2024030505 Mar 2024 |
0 |
57 |
55 |
56 |
3,283 |
18,255,700 |
71 |
| 2024030707 Mar 2024 |
0 |
56 |
55 |
56 |
4,531 |
25,239,700 |
44 |
| 2024030808 Mar 2024 |
0 |
57 |
51 |
56 |
15,410 |
85,961,200 |
70 |
| 2024031313 Mar 2024 |
0 |
57 |
55 |
57 |
6,879 |
38,079,400 |
55 |
| 2024031414 Mar 2024 |
0 |
57 |
55 |
57 |
2,605 |
14,604,200 |
28 |
| 2024031515 Mar 2024 |
0 |
58 |
56 |
58 |
4,619 |
26,371,200 |
58 |
| 2024031818 Mar 2024 |
0 |
58 |
56 |
57 |
5,400 |
30,694,800 |
54 |
| 2024031919 Mar 2024 |
0 |
58 |
51 |
57 |
15,929 |
90,312,800 |
58 |
| 2024032020 Mar 2024 |
0 |
58 |
56 |
57 |
4,163 |
23,696,300 |
58 |
| 2024032121 Mar 2024 |
0 |
72 |
53 |
54 |
556,813 |
3,503,833,600 |
5,288 |
| 2024032222 Mar 2024 |
0 |
54 |
51 |
51 |
26,286 |
137,418,500 |
248 |
| 2024032525 Mar 2024 |
0 |
53 |
50 |
51 |
23,712 |
120,537,200 |
167 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
2,834 |
14,170,000 |
23 |
| 2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
851 |
4,255,000 |
45 |
| 2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
5,807 |
29,035,000 |
27 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
570 |
2,850,000 |
14 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
117 |
585,000 |
11 |
| 2024040404 Apr 2024 |
0 |
50 |
50 |
50 |
2,061 |
10,305,000 |
11 |
| 2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
5 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
321 |
1,605,000 |
9 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
904 |
4,520,000 |
5 |
| 2024041818 Apr 2024 |
0 |
50 |
50 |
50 |
153 |
765,000 |
6 |
| 2024041919 Apr 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
3,228 |
16,140,000 |
24 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
696 |
3,480,000 |
10 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
228 |
1,140,000 |
6 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
55 |
275,000 |
2 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
2 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
130 |
650,000 |
8 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
212 |
1,060,000 |
5 |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
1 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
4 |
| 2024050808 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
94 |
470,000 |
4 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
99 |
495,000 |
1 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024053131 May 2024 |
0 |
50 |
50 |
50 |
680 |
3,400,000 |
3 |
| 2024061919 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024062121 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070202 Jul 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024070303 Jul 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
4 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
4 |
| 2024070505 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024071111 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
205 |
1,025,000 |
5 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
23 |
115,000 |
5 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
16,334 |
81,670,000 |
36 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
185 |
925,000 |
5 |
| 2024073030 Jul 2024 |
0 |
62 |
50 |
52 |
277,053 |
1,534,865,900 |
3,420 |
| 2024073131 Jul 2024 |
0 |
53 |
50 |
50 |
32,209 |
162,873,100 |
346 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,669 |
8,345,000 |
58 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
1,475 |
7,375,000 |
47 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
572 |
2,860,000 |
17 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
375 |
1,875,000 |
13 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
5 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
49 |
245,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
4 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
50 |
250,000 |
2 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
32 |
160,000 |
5 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
5 |
| 2024082121 Aug 2024 |
50 |
51 |
50 |
50 |
10,649 |
53,247,600 |
68 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
46 |
230,000 |
5 |
| 2024082626 Aug 2024 |
79 |
90 |
74 |
90 |
655,525 |
5,488,470,800 |
5,615 |
| 2024082727 Aug 2024 |
105 |
118 |
96 |
114 |
1,295,219 |
14,307,144,900 |
12,103 |
| 2024082828 Aug 2024 |
115 |
115 |
86 |
87 |
483,771 |
4,479,500,400 |
4,529 |
| 2024082929 Aug 2024 |
80 |
103 |
80 |
93 |
467,433 |
4,533,397,600 |
5,125 |
| 2024092626 Sep 2024 |
75 |
84 |
75 |
76 |
108,405 |
863,081,300 |
1,276 |
| 2024092727 Sep 2024 |
76 |
78 |
73 |
75 |
12,455 |
93,198,500 |
225 |
| 2024093030 Sep 2024 |
70 |
87 |
70 |
75 |
182,149 |
1,454,723,700 |
1,827 |
| 2024100101 Oct 2024 |
61 |
77 |
61 |
74 |
15,796 |
117,075,300 |
274 |
| 2024100202 Oct 2024 |
70 |
76 |
70 |
73 |
10,639 |
78,443,800 |
184 |
| 2024100303 Oct 2024 |
66 |
78 |
66 |
72 |
43,757 |
325,414,100 |
357 |
| 2024100404 Oct 2024 |
65 |
83 |
65 |
80 |
201,805 |
1,563,505,100 |
2,299 |
| 2024100707 Oct 2024 |
84 |
93 |
77 |
82 |
487,660 |
4,197,660,100 |
4,226 |
| 2024100808 Oct 2024 |
83 |
88 |
78 |
85 |
153,198 |
1,263,617,100 |
1,236 |
| 2024100909 Oct 2024 |
77 |
92 |
77 |
92 |
111,751 |
987,979,600 |
783 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100303 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
