Array ( [0] => Array ( [B] => Array ( [x8] => 3370734900 [x9] => 24000000000 [xid_ins_capco] => SECUR_____4da170000000ec85c8c65182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,370,734,900 (Total)
As of 19 Sep 2019
100.00% Scripless = 3,370,734,900.000
Local Percentage
99.30%
Foreign Percentage
0.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Sep 2018 0 1,350 1,300 1,350 130 17,230,000 8
02 Oct 2018 0 1,410 1,365 1,405 204 28,113,000 15
03 Oct 2018 0 1,440 1,400 1,435 98 13,783,000 10
04 Oct 2018 0 1,435 1,385 1,435 44 6,230,500 7
08 Oct 2018 0 1,435 1,390 1,435 251 35,793,000 10
10 Oct 2018 0 1,450 1,385 1,430 327 46,178,000 11
17 Oct 2018 0 1,415 1,390 1,415 105 14,849,000 7
22 Oct 2018 0 1,400 1,390 1,395 124 17,284,500 8
29 Oct 2018 0 1,395 1,370 1,390 13 1,787,500 3
30 Oct 2018 0 1,390 1,375 1,390 233 32,357,000 7
31 Oct 2018 0 1,400 1,360 1,400 717 100,361,000 12
05 Nov 2018 0 1,510 1,450 1,495 947 139,490,500 22
06 Nov 2018 0 1,500 1,455 1,490 503 75,284,500 18
08 Nov 2018 0 1,510 1,480 1,510 403 60,242,000 8
09 Nov 2018 0 1,510 1,500 1,510 493 74,140,000 14
14 Nov 2018 0 1,485 1,485 1,485 7 1,039,500 2
22 Nov 2018 0 1,490 1,450 1,490 334 49,310,000 8
23 Nov 2018 0 1,500 1,450 1,490 180 26,751,000 10
28 Nov 2018 0 1,480 1,430 1,475 20 2,930,000 4
29 Nov 2018 0 1,480 1,470 1,480 667 98,656,000 19
05 Dec 2018 0 1,475 1,430 1,475 326 47,260,000 17
07 Dec 2018 0 1,480 1,425 1,480 179 26,481,000 8
10 Dec 2018 0 1,480 1,480 1,480 10 1,480,000 2
12 Dec 2018 0 1,540 1,480 1,540 276 41,386,000 13
13 Dec 2018 0 1,535 1,450 1,535 2,378 362,288,500 17
14 Dec 2018 0 1,550 1,500 1,550 1,155 177,425,000 18
17 Dec 2018 0 1,560 1,500 1,560 550 85,015,000 14
20 Dec 2018 0 1,690 1,625 1,690 1,017 167,534,000 27
21 Dec 2018 0 1,650 1,610 1,610 200 32,349,000 22
27 Dec 2018 0 1,730 1,650 1,730 413 71,117,500 12
28 Dec 2018 0 1,840 1,700 1,840 811 148,693,000 26
02 Jan 2019 0 1,820 1,690 1,775 359 61,355,000 34
07 Jan 2019 0 1,745 1,690 1,745 75 12,756,000 15
08 Jan 2019 0 1,745 1,630 1,700 60 9,975,000 14
09 Jan 2019 0 1,610 1,610 1,610 25 4,025,000 2
14 Jan 2019 0 1,940 1,800 1,840 32 5,950,000 15
16 Jan 2019 0 1,840 1,700 1,750 464 79,725,000 21
21 Jan 2019 0 1,700 1,620 1,620 25 4,170,000 2
23 Jan 2019 0 1,640 1,625 1,625 11 1,797,000 6
24 Jan 2019 0 1,600 1,600 1,600 13 2,080,000 3
28 Jan 2019 0 1,650 1,605 1,605 42 6,750,000 5
29 Jan 2019 0 1,570 1,570 1,570 15 2,355,000 4
06 Feb 2019 0 1,600 1,500 1,500 146 22,843,000 15
08 Feb 2019 0 1,500 1,500 1,500 610 91,500,000 10
13 Feb 2019 0 1,620 1,510 1,510 60 9,405,000 4
14 Feb 2019 0 1,510 1,510 1,510 5 755,000 2
18 Feb 2019 0 1,590 1,500 1,500 110 16,590,000 7
20 Feb 2019 0 1,505 1,490 1,490 253 37,769,000 4
26 Feb 2019 0 1,650 1,500 1,645 260 39,164,000 9
27 Feb 2019 0 1,640 1,480 1,480 57 8,899,500 11
28 Feb 2019 0 1,510 1,410 1,500 315 46,966,500 14
01 Mar 2019 0 1,505 1,505 1,505 11 1,655,500 2
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 1,470 1,470 1,470 100 14,700,000 2
08 Mar 2019 0 1,470 1,410 1,465 329 47,546,000 13
11 Mar 2019 0 1,500 1,420 1,480 61 8,872,000 13
12 Mar 2019 0 1,495 1,475 1,475 11 1,624,500 3
13 Mar 2019 0 1,475 1,465 1,465 11 1,612,500 2
14 Mar 2019 0 1,600 1,465 1,475 65 9,736,500 8
15 Mar 2019 0 1,500 1,475 1,475 122 17,997,500 5
18 Mar 2019 0 1,460 1,460 1,460 5 730,000 2
19 Mar 2019 0 1,600 1,400 1,450 114 16,288,000 16
20 Mar 2019 0 1,500 1,440 1,450 86 12,409,000 9
21 Mar 2019 0 1,490 1,400 1,430 526 74,679,000 14
22 Mar 2019 0 1,455 1,400 1,455 43 6,045,500 5
25 Mar 2019 0 1,450 1,400 1,400 306 42,845,000 7
11 Apr 2019 0 1,410 1,365 1,365 346 48,222,500 14
15 Apr 2019 0 1,550 1,400 1,500 137 19,409,000 14
18 Apr 2019 0 1,465 1,350 1,365 47 6,648,000 18
24 Apr 2019 0 1,490 1,370 1,370 156 21,934,500 14
30 Apr 2019 0 1,350 1,350 1,350 324 43,740,000 6
02 May 2019 0 1,570 1,400 1,460 467 66,402,000 18
03 May 2019 0 1,500 1,450 1,495 639 93,026,500 9
17 May 2019 0 1,350 1,350 1,350 100 13,500,000 1
27 May 2019 0 1,500 1,455 1,500 198 29,052,000 7
29 May 2019 0 1,500 1,450 1,500 79 11,815,000 5
10 Jun 2019 0 1,600 1,500 1,550 940 149,840,000 23
14 Jun 2019 0 1,550 1,550 1,550 100 15,500,000 1
18 Jun 2019 0 1,600 1,500 1,600 113 18,000,000 8
28 Jun 2019 0 1,600 1,550 1,600 92 14,700,000 7
03 Jul 2019 0 1,600 1,600 1,600 32 5,120,000 4
11 Jul 2019 0 1,640 1,600 1,640 193 31,065,000 15
16 Jul 2019 0 1,600 1,600 1,600 30 4,800,000 2
17 Jul 2019 0 1,630 1,630 1,630 100 16,300,000 3
26 Jul 2019 0 1,790 1,790 1,790 100 17,900,000 1
29 Jul 2019 0 1,810 1,790 1,810 780 139,761,000 18
01 Aug 2019 0 1,790 1,670 1,790 515 87,061,000 24
02 Aug 2019 0 1,900 1,700 1,790 668 118,829,000 22
05 Aug 2019 0 1,950 1,700 1,950 1,710 321,588,000 30
06 Aug 2019 0 2,400 1,900 2,100 662 128,281,000 37
08 Aug 2019 0 2,110 1,900 1,920 702 136,856,000 29
09 Aug 2019 0 1,990 1,920 1,990 61 11,892,500 11
12 Aug 2019 0 1,990 1,990 1,990 22 4,378,000 5
14 Aug 2019 0 1,910 1,860 1,860 164 31,058,500 21
15 Aug 2019 0 1,900 1,900 1,900 50 9,500,000 3
26 Aug 2019 0 2,000 1,995 1,995 2 399,500 2
13 Sep 2019 0 1,975 1,900 1,975 121 23,005,000 5
17 Sep 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active