Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of 8 Oct 2024
58.08% Scripless = 2,300,255,987.000
Local Percentage
24.99%
Foreign Percentage
33.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 2,300 2,000 2,000 176 35,855,000 67
17 Oct 2023 0 2,060 2,000 2,000 55 11,078,000 26
24 Oct 2023 0 1,945 1,940 1,945 5 972,000 5
25 Oct 2023 0 1,975 1,950 1,955 10 1,956,000 5
26 Oct 2023 0 2,380 1,965 2,220 317 71,915,500 117
30 Oct 2023 0 2,100 1,945 2,000 88 17,608,000 49
31 Oct 2023 0 2,360 2,070 2,150 75 16,692,000 34
06 Nov 2023 0 2,080 2,000 2,040 6 1,228,000 6
15 Nov 2023 0 2,200 2,120 2,120 43 9,364,000 10
20 Nov 2023 0 2,550 2,060 2,400 212 51,292,000 65
21 Nov 2023 0 2,410 2,200 2,390 86 20,306,000 26
27 Nov 2023 0 2,190 2,000 2,090 71 14,576,000 24
28 Nov 2023 0 2,110 2,080 2,100 7 1,464,000 6
06 Dec 2023 0 0 0 0 0 0 0
11 Dec 2023 0 2,040 2,000 2,010 8 1,618,000 6
18 Dec 2023 0 2,150 2,040 2,150 4 846,000 4
27 Dec 2023 0 2,180 2,060 2,060 13 2,700,000 6
28 Dec 2023 0 2,460 2,080 2,120 239 54,517,000 106
02 Jan 2024 0 2,090 1,850 1,980 300 59,026,500 85
04 Jan 2024 0 2,020 1,990 1,995 19 3,794,500 8
05 Jan 2024 0 2,030 1,990 2,010 39 7,802,000 19
08 Jan 2024 0 1,990 1,990 1,990 20 3,980,000 5
12 Jan 2024 0 2,400 1,980 2,400 870 178,966,000 49
15 Jan 2024 0 3,000 2,190 2,790 456 112,548,000 90
16 Jan 2024 0 3,000 2,600 2,930 318 87,984,000 99
18 Jan 2024 0 3,500 2,700 2,860 1,264 372,783,000 484
19 Jan 2024 0 3,200 2,770 2,840 726 205,883,000 323
22 Jan 2024 0 3,100 2,130 2,660 2,179 512,036,000 695
23 Jan 2024 0 2,850 2,300 2,700 1,473 387,690,000 575
24 Jan 2024 0 3,200 2,430 2,900 1,366 381,182,000 558
25 Jan 2024 0 2,900 2,650 2,750 309 85,584,000 150
26 Jan 2024 0 2,850 2,650 2,780 334 89,952,000 74
30 Jan 2024 0 2,780 2,610 2,730 242 64,980,000 87
01 Feb 2024 0 2,750 2,450 2,650 280 73,940,000 103
02 Feb 2024 0 2,750 2,390 2,660 801 202,278,000 221
05 Feb 2024 0 2,700 2,400 2,400 1,732 418,919,000 146
06 Feb 2024 0 2,380 2,260 2,280 114 26,210,000 60
12 Feb 2024 0 2,190 2,030 2,030 32 6,883,000 21
13 Feb 2024 0 2,190 2,040 2,050 27 5,681,000 15
19 Feb 2024 0 2,190 2,090 2,090 29 6,217,000 11
20 Feb 2024 0 2,090 2,050 2,090 26 5,426,000 10
21 Feb 2024 0 2,150 2,010 2,030 32 6,608,000 12
22 Feb 2024 0 2,030 2,030 2,030 4 812,000 3
23 Feb 2024 0 2,030 2,030 2,030 3 609,000 2
27 Feb 2024 0 2,060 1,920 1,925 413 82,200,500 67
28 Feb 2024 0 1,985 1,935 1,980 41 7,992,500 21
29 Feb 2024 0 1,970 1,940 1,960 51 10,000,500 19
04 Mar 2024 0 1,995 1,965 1,965 13 2,565,500 6
07 Mar 2024 0 1,990 1,925 1,960 37 7,268,000 10
14 Mar 2024 0 1,975 1,895 1,895 228 43,378,500 42
18 Mar 2024 0 2,200 2,010 2,130 56 11,739,000 21
20 Mar 2024 0 2,300 2,120 2,280 44 9,737,000 35
28 Mar 2024 0 2,270 2,270 2,270 1 227,000 1
16 Apr 2024 0 2,210 2,030 2,030 63 12,825,000 8
19 Apr 2024 0 2,280 1,995 1,995 359 77,835,500 27
07 May 2024 0 0 0 0 0 0 0
27 May 2024 0 2,250 2,250 2,250 1 225,000 1
30 May 2024 0 2,320 2,180 2,300 77 17,756,000 16
05 Jun 2024 0 2,300 2,300 2,300 17 3,910,000 3
01 Jul 2024 0 2,280 2,280 2,280 206 46,968,000 20
10 Jul 2024 0 2,270 2,260 2,260 80 18,134,000 15
12 Jul 2024 0 2,250 2,250 2,250 15 3,375,000 1
17 Jul 2024 0 0 0 0 0 0 0
24 Jul 2024 0 2,150 2,050 2,050 11 2,281,000 9
01 Aug 2024 0 2,370 2,330 2,370 113 26,535,000 21
02 Aug 2024 0 2,370 2,370 2,370 108 25,596,000 24
05 Aug 2024 0 2,370 2,210 2,210 154 35,684,000 18
08 Aug 2024 0 2,220 2,210 2,220 29 6,437,000 9
09 Aug 2024 0 2,220 2,220 2,220 1 222,000 1
12 Aug 2024 2,220 2,220 2,220 2,220 9 1,998,000 2
13 Aug 2024 2,220 2,220 2,220 2,220 1 222,000 1
14 Aug 2024 2,300 2,310 2,300 2,310 125 28,860,000 13
15 Aug 2024 2,310 2,310 2,310 2,310 1 231,000 1
16 Aug 2024 2,320 2,340 2,320 2,340 31 7,194,000 7
19 Aug 2024 2,340 2,340 2,340 2,340 34 7,956,000 4
20 Aug 2024 2,340 2,400 2,340 2,400 146 35,010,000 12
21 Aug 2024 2,410 2,410 2,410 2,410 38 9,158,000 4
22 Aug 2024 2,410 2,450 2,410 2,450 40 9,780,000 6
26 Aug 2024 2,450 2,450 2,450 2,450 26 6,370,000 8
27 Aug 2024 2,450 2,460 2,450 2,450 17 4,166,000 11
28 Aug 2024 2,460 2,460 2,460 2,460 23 5,658,000 13
29 Aug 2024 2,460 2,470 2,460 2,470 88 21,735,000 8
26 Sep 2024 2,500 2,500 2,500 2,500 259 64,750,000 8
27 Sep 2024 2,500 2,500 2,500 2,500 34 8,500,000 14
30 Sep 2024 2,500 2,500 2,490 2,490 36 8,980,000 12
01 Oct 2024 2,490 2,490 2,480 2,490 38 9,461,000 12
02 Oct 2024 2,490 2,500 2,490 2,490 57 14,194,000 13
03 Oct 2024 2,490 2,490 2,490 2,490 74 18,426,000 21
04 Oct 2024 2,490 2,490 2,490 2,490 39 9,711,000 26
07 Oct 2024 2,490 2,490 2,490 2,490 170 42,330,000 23
08 Oct 2024 2,490 2,490 2,490 2,490 123 30,627,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CITA : 117 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 CITA : 10 IDR) 10 Jul 2023 12 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Cash Dividend (1 CITA : 55 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Cash Dividend (1 CITA : 91 IDR) 29 Apr 2021 03 May 2021 21 May 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 CITA : 93 IDR) 12 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 07 Feb 2020 10 Feb 2020 Cancelled
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online