Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of 30 Sep 2020
100.00% Scripless = 3,960,361,250.000
Local Percentage
69.20%
Foreign Percentage
30.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2019 0 1,900 1,900 1,900 1 190,000 1
10 Oct 2019 0 1,850 1,840 1,840 3 553,000 2
14 Oct 2019 0 2,000 2,000 2,000 1 200,000 1
22 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 1,930 1,900 1,930 530 102,200,000 4
07 Nov 2019 0 1,925 1,700 1,700 2 362,500 2
08 Nov 2019 0 1,720 1,700 1,700 146 24,839,500 13
17 Dec 2019 0 1,800 1,800 1,800 23 4,140,000 2
18 Dec 2019 0 1,810 1,755 1,800 1,770 316,590,500 30
19 Dec 2019 0 1,850 1,680 1,750 1,591 279,593,000 98
20 Dec 2019 0 1,750 1,710 1,735 85 14,685,000 10
26 Dec 2019 0 1,720 1,650 1,720 56 9,508,000 19
30 Dec 2019 0 1,750 1,700 1,750 202 35,042,500 29
03 Jan 2020 0 1,700 1,690 1,690 18 3,043,000 7
06 Jan 2020 0 1,750 1,750 1,750 1 175,000 1
07 Jan 2020 0 1,790 1,700 1,790 371 64,848,000 30
09 Jan 2020 0 1,950 1,850 1,950 185 35,253,500 24
10 Jan 2020 0 2,000 1,900 2,000 416 82,475,000 23
14 Jan 2020 0 2,010 2,000 2,000 29 5,801,000 3
16 Jan 2020 0 2,000 1,990 2,000 30 5,980,000 2
17 Jan 2020 0 1,995 1,910 1,910 48 9,176,500 4
30 Jan 2020 0 2,000 1,920 1,960 633 122,326,000 16
03 Feb 2020 0 2,000 1,750 2,000 789 144,167,500 15
04 Feb 2020 0 1,950 1,680 1,700 1,868 324,574,500 51
05 Feb 2020 0 1,900 1,795 1,890 517 94,796,000 23
07 Feb 2020 0 2,000 1,940 2,000 190 37,000,000 4
10 Feb 2020 0 2,000 1,775 1,940 1,734 323,043,500 33
13 Feb 2020 0 1,865 1,865 1,865 12 2,238,000 4
14 Feb 2020 0 2,000 1,775 2,000 34 6,555,000 14
19 Feb 2020 0 1,900 1,900 1,900 403 76,570,000 6
28 Feb 2020 0 1,900 1,750 1,900 78 14,162,500 7
20 Mar 2020 0 1,700 1,690 1,690 630 107,081,000 14
03 Apr 2020 0 1,600 1,600 1,600 261 41,760,000 5
14 May 2020 0 1,650 1,650 1,650 20 3,300,000 1
15 May 2020 0 1,650 1,650 1,650 1 165,000 1
29 May 2020 0 1,700 1,700 1,700 498 84,660,000 3
12 Jun 2020 0 1,800 1,700 1,800 20 3,490,000 5
02 Jul 2020 0 1,780 1,780 1,780 10 1,780,000 1
06 Jul 2020 0 1,760 1,760 1,760 51 8,976,000 2
23 Jul 2020 0 1,800 1,650 1,800 463 81,660,000 8
24 Jul 2020 0 1,750 1,750 1,750 227 39,725,000 6
27 Jul 2020 0 1,800 1,800 1,800 20 3,600,000 3
28 Jul 2020 0 1,900 1,895 1,900 123 23,367,500 7
29 Jul 2020 0 2,000 1,895 2,000 122 23,274,000 7
07 Aug 2020 0 2,000 1,985 2,000 543 108,295,500 20
10 Aug 2020 0 2,150 2,070 2,080 212 44,495,000 28
11 Aug 2020 0 2,000 1,935 2,000 116 22,599,500 17
12 Aug 2020 0 1,990 1,935 1,935 54 10,470,500 10
26 Aug 2020 0 2,030 2,020 2,030 63 12,766,000 12
28 Aug 2020 0 2,100 2,000 2,000 139 28,612,000 28
31 Aug 2020 0 2,010 1,930 1,930 310 60,667,500 31
07 Sep 2020 0 2,020 2,010 2,020 30 6,050,000 2
11 Sep 2020 0 1,970 1,900 1,970 687 134,681,000 24
28 Sep 2020 0 2,340 1,950 2,340 339 69,135,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CITA : 93 IDR) 10 Aug 2020 12 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 05 Feb 2020 07 Feb 2020 10 Feb 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active