Efek Terdaftar

Chitose Internasional Tbk. PT

Security name
Chitose Internasional Tbk.
Issuer
Chitose Internasional Tbk. PT
ISIN Code
ID1000131907
Short Code
CINT
Type
Saham Biasa
Listing Date
June 27, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,000,000,000 (Total)
As of 18 Sep 2024
39.31% Scripless = 393,100,000.000
Local Percentage
17.38%
Foreign Percentage
21.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2023 0 182 181 181 345 6,270,000 11
29 Sep 2023 0 181 180 181 1,005 18,190,400 15
04 Oct 2023 0 181 179 180 14 252,000 5
05 Oct 2023 0 181 180 180 103 1,863,600 7
31 Oct 2023 0 179 176 179 318 5,670,700 12
07 Nov 2023 0 183 175 175 119 2,083,300 9
15 Nov 2023 0 180 170 177 76 1,330,400 24
16 Nov 2023 0 175 160 170 221 3,762,100 34
24 Nov 2023 0 197 163 172 4,602 84,915,700 396
27 Nov 2023 0 204 165 175 11,387 214,584,300 789
29 Nov 2023 0 189 174 182 546 9,760,700 107
30 Nov 2023 0 182 175 177 151 2,675,500 18
05 Dec 2023 0 184 175 175 1,182 21,319,500 134
11 Dec 2023 0 176 174 174 37 650,400 10
21 Dec 2023 0 167 155 167 30,062 501,982,200 16
05 Jan 2024 0 185 158 165 3,487 61,027,400 161
08 Jan 2024 0 174 165 165 84 1,399,300 37
10 Jan 2024 0 174 164 173 41 699,600 18
15 Jan 2024 0 170 152 157 1,443 22,659,900 85
19 Jan 2024 0 164 158 164 84 1,328,900 7
24 Jan 2024 0 160 158 160 100 1,596,500 11
05 Feb 2024 0 198 151 198 10,586 203,571,700 531
06 Feb 2024 0 266 202 224 72,405 1,740,120,000 3,332
07 Feb 2024 0 232 192 192 7,679 154,444,600 520
12 Feb 2024 0 192 165 175 6,521 113,811,000 352
13 Feb 2024 0 180 150 154 4,170 65,779,500 248
15 Feb 2024 0 159 125 145 8,068 114,113,900 443
19 Feb 2024 0 147 141 142 355 5,057,900 44
20 Feb 2024 0 148 140 142 824 11,724,300 43
21 Feb 2024 0 143 139 139 188 2,625,700 23
22 Feb 2024 0 141 136 140 144 1,989,900 26
23 Feb 2024 0 140 136 136 269 3,667,900 30
04 Mar 2024 0 191 140 142 48,828 830,635,200 2,548
05 Mar 2024 0 181 142 151 15,638 261,830,200 1,152
06 Mar 2024 0 179 151 163 7,634 126,511,000 497
07 Mar 2024 0 176 153 160 5,686 93,140,400 437
13 Mar 2024 0 170 152 160 3,380 55,426,500 237
14 Mar 2024 0 160 157 157 149 2,353,500 45
15 Mar 2024 0 158 147 147 373 5,664,700 101
18 Mar 2024 0 147 140 144 631 9,134,400 132
21 Mar 2024 0 148 144 146 110 1,597,900 35
25 Mar 2024 0 146 138 139 541 7,529,100 68
17 Apr 2024 0 143 133 133 259 3,503,400 57
18 Apr 2024 0 140 132 139 243 3,372,700 27
23 Apr 2024 0 140 132 140 241 3,253,800 37
25 Apr 2024 0 141 135 139 224 3,083,600 46
26 Apr 2024 0 143 139 139 439 6,144,500 80
30 Apr 2024 0 159 143 147 2,228 32,932,800 176
02 May 2024 0 145 130 140 605 8,258,000 74
03 May 2024 0 145 126 130 40,338 524,453,800 165
06 May 2024 0 137 126 135 713 9,568,000 89
07 May 2024 0 140 135 137 176 2,406,000 28
14 May 2024 0 136 130 131 67 879,500 13
22 May 2024 0 144 140 144 403 5,714,400 30
30 May 2024 0 145 140 140 53 743,500 13
05 Jun 2024 0 147 139 139 156 2,213,600 33
13 Jun 2024 0 136 130 130 119 1,547,600 9
25 Jun 2024 0 145 133 140 19 263,800 14
27 Jun 2024 0 140 133 135 212 2,888,000 74
28 Jun 2024 0 138 132 136 151 2,037,100 55
01 Jul 2024 0 138 134 137 27 367,000 19
03 Jul 2024 0 137 132 136 125 1,672,400 41
05 Jul 2024 0 143 136 143 513 7,221,500 36
12 Jul 2024 0 142 133 140 684 9,342,300 50
15 Jul 2024 0 140 138 138 43 596,200 16
18 Jul 2024 0 142 137 141 13 181,200 9
19 Jul 2024 0 141 141 141 2 28,200 2
25 Jul 2024 0 140 137 139 5 69,200 5
26 Jul 2024 0 139 129 134 305 4,021,200 25
29 Jul 2024 0 139 134 139 606 8,251,300 35
30 Jul 2024 0 139 136 136 182 2,505,500 15
31 Jul 2024 0 147 137 137 265 3,746,800 82
02 Aug 2024 0 145 133 138 115 1,560,400 36
07 Aug 2024 0 141 133 135 850 11,708,200 98
12 Aug 2024 142 148 141 144 131 1,867,900 31
13 Aug 2024 144 148 140 146 128 1,849,500 19
14 Aug 2024 152 152 139 146 280 4,054,200 45
15 Aug 2024 152 152 142 146 1,764 25,567,700 75
16 Aug 2024 153 153 140 145 195 2,791,900 25
19 Aug 2024 145 145 140 142 102 1,441,600 24
20 Aug 2024 142 145 140 140 239 3,375,000 25
21 Aug 2024 143 144 140 144 103 1,482,600 8
22 Aug 2024 144 144 140 144 76 1,090,900 11
26 Aug 2024 143 144 141 144 117 1,674,000 12
27 Aug 2024 143 145 142 145 66 945,500 16
28 Aug 2024 145 145 143 143 242 3,485,300 14
29 Aug 2024 143 145 143 144 56 804,400 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CINT : 5 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Cash Dividend (1 CINT : 1 IDR) 03 May 2023 05 May 2023 17 May 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 CINT : 1 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Cash Dividend (1 CINT : 1 IDR) 22 Apr 2021 26 Apr 2021 11 May 2021 Active
Proxy Voting   - 22 Mar 2021 14 Apr 2021 Active
Cash Dividend (1 CINT : 2 IDR) 04 May 2020 20 May 2020 Cancelled
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 CINT : 3.3 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 CINT : 8 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 CINT : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 CINT : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 CINT : 6 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online