Efek Terdaftar

Chitose Internasional Tbk. PT

Security name
Chitose Internasional Tbk.
Issuer
Chitose Internasional Tbk. PT
ISIN Code
ID1000131907
Short Code
CINT
Type
Saham Biasa
Listing Date
27 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,000,000,000 (Total)
As of 10 Dec 2019
31.81% Scripless = 318,100,000.000
Local Percentage
13.85%
Foreign Percentage
17.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Dec 2018 0 246 236 244 14,804 361,216,800 35
26 Dec 2018 0 248 238 242 13,196 318,717,600 37
10 Jan 2019 0 272 260 270 259 6,991,800 8
16 Jan 2019 0 256 256 256 2 51,200 1
22 Jan 2019 0 298 250 250 78 2,184,400 15
23 Jan 2019 0 274 248 274 301 7,847,800 12
24 Jan 2019 0 300 272 290 187 5,274,000 41
28 Jan 2019 0 290 272 290 267 7,597,000 49
04 Feb 2019 0 298 294 294 13 383,600 7
06 Feb 2019 0 306 296 300 208 6,265,800 38
07 Feb 2019 0 298 290 298 19 562,200 9
08 Feb 2019 0 298 280 296 57 1,628,200 13
11 Feb 2019 0 298 296 296 70 2,074,600 13
15 Feb 2019 0 294 230 294 256 7,379,200 20
19 Feb 2019 0 304 294 298 33 987,000 10
20 Feb 2019 0 298 296 296 21 621,800 6
25 Feb 2019 0 300 290 290 38 1,103,000 3
06 Mar 2019 0 302 296 296 283 8,460,000 29
11 Mar 2019 0 296 294 294 14 413,000 9
15 Mar 2019 0 292 260 278 162 4,303,400 17
18 Mar 2019 0 302 278 300 146 4,237,600 27
20 Mar 2019 0 296 286 296 35 1,015,400 9
22 Mar 2019 0 290 290 290 250 7,250,000 5
25 Mar 2019 0 298 296 298 29 863,400 10
27 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 294 294 294 15 441,000 15
05 Apr 2019 0 288 260 288 89 2,381,000 11
08 Apr 2019 0 290 270 280 113 3,167,400 17
09 Apr 2019 0 290 270 270 7 195,200 6
11 Apr 2019 0 310 274 294 41 1,176,400 20
29 Apr 2019 0 292 284 290 186 5,416,400 14
11 Jun 2019 0 276 276 276 34 938,400 2
25 Jun 2019 0 286 270 286 147 3,984,600 8
17 Jul 2019 0 300 278 294 1,387 40,480,200 14
22 Jul 2019 0 288 270 270 1,823 50,978,600 25
16 Aug 2019 0 278 270 276 1,109 29,987,800 19
30 Aug 2019 0 272 252 260 1,912 50,443,400 28
03 Sep 2019 0 268 262 264 1,124 29,839,200 14
10 Sep 2019 0 264 256 260 2,193 57,532,200 27
16 Sep 2019 0 264 244 258 3,622 93,044,600 57
26 Sep 2019 0 268 252 260 2,033 52,783,000 33
14 Oct 2019 0 246 240 244 1,444 34,976,400 36
21 Oct 2019 0 256 242 242 821 20,841,600 22
24 Oct 2019 0 248 230 242 1,025 24,897,600 29
11 Nov 2019 0 246 244 244 181 4,452,400 9
12 Nov 2019 0 244 242 242 240 5,808,600 13
13 Nov 2019 0 244 242 244 340 8,246,000 20
14 Nov 2019 0 250 240 250 769 18,852,400 38
15 Nov 2019 0 250 246 250 1,060 26,215,000 31
20 Nov 2019 0 248 242 244 219 5,426,600 14
21 Nov 2019 0 256 244 244 508 12,720,000 17
25 Nov 2019 0 244 232 242 415 10,098,400 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CINT : 3.3 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 CINT : 8 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 CINT : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 CINT : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 CINT : 6 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active