Efek Terdaftar
Chitose Internasional Tbk. PT
- Security name
- Chitose Internasional Tbk.
- Issuer
- Chitose Internasional Tbk. PT
- ISIN Code
- ID1000131907
- Short Code
- CINT
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,000,000,000 (Total)
- As of 11 Oct 2024
- 39.31% Scripless
=
393,100,000.000
- Local Percentage
-
17.38%
- Foreign Percentage
-
21.93%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103131 Oct 2023 |
0 |
179 |
176 |
179 |
318 |
5,670,700 |
12 |
| 2023110707 Nov 2023 |
0 |
183 |
175 |
175 |
119 |
2,083,300 |
9 |
| 2023111515 Nov 2023 |
0 |
180 |
170 |
177 |
76 |
1,330,400 |
24 |
| 2023111616 Nov 2023 |
0 |
175 |
160 |
170 |
221 |
3,762,100 |
34 |
| 2023112424 Nov 2023 |
0 |
197 |
163 |
172 |
4,602 |
84,915,700 |
396 |
| 2023112727 Nov 2023 |
0 |
204 |
165 |
175 |
11,387 |
214,584,300 |
789 |
| 2023112929 Nov 2023 |
0 |
189 |
174 |
182 |
546 |
9,760,700 |
107 |
| 2023113030 Nov 2023 |
0 |
182 |
175 |
177 |
151 |
2,675,500 |
18 |
| 2023120505 Dec 2023 |
0 |
184 |
175 |
175 |
1,182 |
21,319,500 |
134 |
| 2023121111 Dec 2023 |
0 |
176 |
174 |
174 |
37 |
650,400 |
10 |
| 2023122121 Dec 2023 |
0 |
167 |
155 |
167 |
30,062 |
501,982,200 |
16 |
| 2024010505 Jan 2024 |
0 |
185 |
158 |
165 |
3,487 |
61,027,400 |
161 |
| 2024010808 Jan 2024 |
0 |
174 |
165 |
165 |
84 |
1,399,300 |
37 |
| 2024011010 Jan 2024 |
0 |
174 |
164 |
173 |
41 |
699,600 |
18 |
| 2024011515 Jan 2024 |
0 |
170 |
152 |
157 |
1,443 |
22,659,900 |
85 |
| 2024011919 Jan 2024 |
0 |
164 |
158 |
164 |
84 |
1,328,900 |
7 |
| 2024012424 Jan 2024 |
0 |
160 |
158 |
160 |
100 |
1,596,500 |
11 |
| 2024020505 Feb 2024 |
0 |
198 |
151 |
198 |
10,586 |
203,571,700 |
531 |
| 2024020606 Feb 2024 |
0 |
266 |
202 |
224 |
72,405 |
1,740,120,000 |
3,332 |
| 2024020707 Feb 2024 |
0 |
232 |
192 |
192 |
7,679 |
154,444,600 |
520 |
| 2024021212 Feb 2024 |
0 |
192 |
165 |
175 |
6,521 |
113,811,000 |
352 |
| 2024021313 Feb 2024 |
0 |
180 |
150 |
154 |
4,170 |
65,779,500 |
248 |
| 2024021515 Feb 2024 |
0 |
159 |
125 |
145 |
8,068 |
114,113,900 |
443 |
| 2024021919 Feb 2024 |
0 |
147 |
141 |
142 |
355 |
5,057,900 |
44 |
| 2024022020 Feb 2024 |
0 |
148 |
140 |
142 |
824 |
11,724,300 |
43 |
| 2024022121 Feb 2024 |
0 |
143 |
139 |
139 |
188 |
2,625,700 |
23 |
| 2024022222 Feb 2024 |
0 |
141 |
136 |
140 |
144 |
1,989,900 |
26 |
| 2024022323 Feb 2024 |
0 |
140 |
136 |
136 |
269 |
3,667,900 |
30 |
| 2024030404 Mar 2024 |
0 |
191 |
140 |
142 |
48,828 |
830,635,200 |
2,548 |
| 2024030505 Mar 2024 |
0 |
181 |
142 |
151 |
15,638 |
261,830,200 |
1,152 |
| 2024030606 Mar 2024 |
0 |
179 |
151 |
163 |
7,634 |
126,511,000 |
497 |
| 2024030707 Mar 2024 |
0 |
176 |
153 |
160 |
5,686 |
93,140,400 |
437 |
| 2024031313 Mar 2024 |
0 |
170 |
152 |
160 |
3,380 |
55,426,500 |
237 |
| 2024031414 Mar 2024 |
0 |
160 |
157 |
157 |
149 |
2,353,500 |
45 |
| 2024031515 Mar 2024 |
0 |
158 |
147 |
147 |
373 |
5,664,700 |
101 |
| 2024031818 Mar 2024 |
0 |
147 |
140 |
144 |
631 |
9,134,400 |
132 |
| 2024032121 Mar 2024 |
0 |
148 |
144 |
146 |
110 |
1,597,900 |
35 |
| 2024032525 Mar 2024 |
0 |
146 |
138 |
139 |
541 |
7,529,100 |
68 |
| 2024041717 Apr 2024 |
0 |
143 |
133 |
133 |
259 |
3,503,400 |
57 |
| 2024041818 Apr 2024 |
0 |
140 |
132 |
139 |
243 |
3,372,700 |
27 |
| 2024042323 Apr 2024 |
0 |
140 |
132 |
140 |
241 |
3,253,800 |
37 |
| 2024042525 Apr 2024 |
0 |
141 |
135 |
139 |
224 |
3,083,600 |
46 |
| 2024042626 Apr 2024 |
0 |
143 |
139 |
139 |
439 |
6,144,500 |
80 |
| 2024043030 Apr 2024 |
0 |
159 |
143 |
147 |
2,228 |
32,932,800 |
176 |
| 2024050202 May 2024 |
0 |
145 |
130 |
140 |
605 |
8,258,000 |
74 |
| 2024050303 May 2024 |
0 |
145 |
126 |
130 |
40,338 |
524,453,800 |
165 |
| 2024050606 May 2024 |
0 |
137 |
126 |
135 |
713 |
9,568,000 |
89 |
| 2024050707 May 2024 |
0 |
140 |
135 |
137 |
176 |
2,406,000 |
28 |
| 2024051414 May 2024 |
0 |
136 |
130 |
131 |
67 |
879,500 |
13 |
| 2024052222 May 2024 |
0 |
144 |
140 |
144 |
403 |
5,714,400 |
30 |
| 2024053030 May 2024 |
0 |
145 |
140 |
140 |
53 |
743,500 |
13 |
| 2024060505 Jun 2024 |
0 |
147 |
139 |
139 |
156 |
2,213,600 |
33 |
| 2024061313 Jun 2024 |
0 |
136 |
130 |
130 |
119 |
1,547,600 |
9 |
| 2024062525 Jun 2024 |
0 |
145 |
133 |
140 |
19 |
263,800 |
14 |
| 2024062727 Jun 2024 |
0 |
140 |
133 |
135 |
212 |
2,888,000 |
74 |
| 2024062828 Jun 2024 |
0 |
138 |
132 |
136 |
151 |
2,037,100 |
55 |
| 2024070101 Jul 2024 |
0 |
138 |
134 |
137 |
27 |
367,000 |
19 |
| 2024070303 Jul 2024 |
0 |
137 |
132 |
136 |
125 |
1,672,400 |
41 |
| 2024070505 Jul 2024 |
0 |
143 |
136 |
143 |
513 |
7,221,500 |
36 |
| 2024071212 Jul 2024 |
0 |
142 |
133 |
140 |
684 |
9,342,300 |
50 |
| 2024071515 Jul 2024 |
0 |
140 |
138 |
138 |
43 |
596,200 |
16 |
| 2024071818 Jul 2024 |
0 |
142 |
137 |
141 |
13 |
181,200 |
9 |
| 2024071919 Jul 2024 |
0 |
141 |
141 |
141 |
2 |
28,200 |
2 |
| 2024072525 Jul 2024 |
0 |
140 |
137 |
139 |
5 |
69,200 |
5 |
| 2024072626 Jul 2024 |
0 |
139 |
129 |
134 |
305 |
4,021,200 |
25 |
| 2024072929 Jul 2024 |
0 |
139 |
134 |
139 |
606 |
8,251,300 |
35 |
| 2024073030 Jul 2024 |
0 |
139 |
136 |
136 |
182 |
2,505,500 |
15 |
| 2024073131 Jul 2024 |
0 |
147 |
137 |
137 |
265 |
3,746,800 |
82 |
| 2024080202 Aug 2024 |
0 |
145 |
133 |
138 |
115 |
1,560,400 |
36 |
| 2024080707 Aug 2024 |
0 |
141 |
133 |
135 |
850 |
11,708,200 |
98 |
| 2024081212 Aug 2024 |
142 |
148 |
141 |
144 |
131 |
1,867,900 |
31 |
| 2024081313 Aug 2024 |
144 |
148 |
140 |
146 |
128 |
1,849,500 |
19 |
| 2024081414 Aug 2024 |
152 |
152 |
139 |
146 |
280 |
4,054,200 |
45 |
| 2024081515 Aug 2024 |
152 |
152 |
142 |
146 |
1,764 |
25,567,700 |
75 |
| 2024081616 Aug 2024 |
153 |
153 |
140 |
145 |
195 |
2,791,900 |
25 |
| 2024081919 Aug 2024 |
145 |
145 |
140 |
142 |
102 |
1,441,600 |
24 |
| 2024082020 Aug 2024 |
142 |
145 |
140 |
140 |
239 |
3,375,000 |
25 |
| 2024082121 Aug 2024 |
143 |
144 |
140 |
144 |
103 |
1,482,600 |
8 |
| 2024082222 Aug 2024 |
144 |
144 |
140 |
144 |
76 |
1,090,900 |
11 |
| 2024082626 Aug 2024 |
143 |
144 |
141 |
144 |
117 |
1,674,000 |
12 |
| 2024082727 Aug 2024 |
143 |
145 |
142 |
145 |
66 |
945,500 |
16 |
| 2024082828 Aug 2024 |
145 |
145 |
143 |
143 |
242 |
3,485,300 |
14 |
| 2024082929 Aug 2024 |
143 |
145 |
143 |
144 |
56 |
804,400 |
15 |
| 2024092626 Sep 2024 |
193 |
212 |
186 |
190 |
26,611 |
526,944,000 |
1,068 |
| 2024092727 Sep 2024 |
190 |
202 |
186 |
186 |
8,059 |
154,616,100 |
357 |
| 2024093030 Sep 2024 |
187 |
199 |
182 |
188 |
8,412 |
161,504,500 |
513 |
| 2024100101 Oct 2024 |
193 |
212 |
188 |
194 |
23,807 |
480,248,100 |
834 |
| 2024100202 Oct 2024 |
194 |
200 |
188 |
189 |
4,780 |
92,053,900 |
286 |
| 2024100303 Oct 2024 |
189 |
195 |
185 |
190 |
4,384 |
82,897,900 |
184 |
| 2024100404 Oct 2024 |
190 |
196 |
187 |
191 |
2,602 |
50,156,900 |
123 |
| 2024100707 Oct 2024 |
193 |
194 |
189 |
192 |
974 |
18,583,300 |
71 |
| 2024100808 Oct 2024 |
193 |
194 |
186 |
193 |
3,481 |
66,605,400 |
111 |
| 2024100909 Oct 2024 |
193 |
194 |
185 |
185 |
3,128 |
59,342,700 |
121 |
| 2024101010 Oct 2024 |
186 |
192 |
184 |
188 |
1,829 |
34,171,100 |
135 |
| 2024101111 Oct 2024 |
189 |
189 |
185 |
186 |
3,547 |
65,974,700 |
111 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CINT :
5 IDR)
|
2024043030 Apr 2024 |
2024050303 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2023050303 May 2023 |
2023050505 May 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2021042222 Apr 2021 |
2021042626 Apr 2021 |
2021051111 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 CINT :
2 IDR)
|
|
2020050404 May 2020 |
2020052020 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Cash Dividend |
(1 CINT :
3.3 IDR)
|
2019050808 May 2019 |
2019051010 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040404 Apr 2019 |
2019042929 Apr 2019 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2018043030 Apr 2018 |
2018050404 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042323 Apr 2018 |
Active |
| Cash Dividend |
(1 CINT :
5 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2016042525 Apr 2016 |
2016042828 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
| Cash Dividend |
(1 CINT :
6 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
