Array ( [0] => Array ( [B] => Array ( [x8] => 1000000000 [x9] => 100000000000 [xid_ins_capco] => SECUR_____19738600000146b68c9dcc0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Chitose Internasional Tbk. PT
Efek Terdaftar

Chitose Internasional Tbk. PT

Security name
Chitose Internasional Tbk.
Issuer
Chitose Internasional Tbk. PT
ISIN Code
ID1000131907
Short Code
CINT
Type
Saham Biasa
Listing Date
27 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
1,000,000,000 (Total)
As of 16 Aug 2019
31.81% Scripless = 318,100,000.000
Local Percentage
13.86%
Foreign Percentage
17.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 316 312 316 64,000 2,009,654,600 132
24 Aug 2018 0 316 308 308 64,632 2,019,669,800 77
27 Aug 2018 0 314 304 312 60,657 1,870,775,400 98
06 Sep 2018 0 306 298 304 62,600 1,876,760,400 100
12 Sep 2018 0 310 294 294 60,687 1,845,525,000 104
17 Sep 2018 0 306 294 306 60,664 1,807,240,200 117
21 Sep 2018 0 312 308 312 60,894 1,880,488,000 99
28 Sep 2018 0 310 304 310 31,115 954,279,200 71
02 Oct 2018 0 310 306 310 32,296 994,799,000 64
04 Oct 2018 0 310 306 308 30,520 935,071,400 68
05 Oct 2018 0 308 306 306 30,802 942,645,000 63
08 Oct 2018 0 306 302 306 39,549 1,200,994,600 107
29 Oct 2018 0 286 270 280 15,290 427,903,400 52
30 Oct 2018 0 280 268 278 15,088 419,444,400 40
05 Nov 2018 0 280 276 278 15,076 419,301,800 34
06 Nov 2018 0 278 276 278 15,285 421,910,000 35
07 Nov 2018 0 278 220 230 18,950 488,179,600 128
13 Nov 2018 0 238 216 238 15,132 356,092,800 48
14 Nov 2018 0 238 230 236 15,207 357,090,000 47
15 Nov 2018 0 250 234 234 15,460 363,913,200 58
16 Nov 2018 0 250 234 238 15,188 358,504,800 44
19 Nov 2018 0 248 226 226 15,421 367,341,200 64
22 Nov 2018 0 240 228 236 36,891 854,969,400 56
26 Nov 2018 0 246 224 246 147,745 3,591,613,800 87
27 Nov 2018 0 246 236 246 24,324 592,095,400 76
30 Nov 2018 0 240 230 234 14,227 336,486,800 44
04 Dec 2018 0 288 266 280 19,027 534,831,200 71
05 Dec 2018 0 280 252 254 18,143 485,254,000 74
06 Dec 2018 0 280 252 256 16,399 423,203,200 74
10 Dec 2018 0 250 238 240 15,459 379,475,600 66
11 Dec 2018 0 244 234 240 14,585 349,578,200 41
12 Dec 2018 0 246 240 244 14,769 357,672,400 45
21 Dec 2018 0 246 236 244 14,804 361,216,800 35
26 Dec 2018 0 248 238 242 13,196 318,717,600 37
10 Jan 2019 0 272 260 270 259 6,991,800 8
16 Jan 2019 0 256 256 256 2 51,200 1
22 Jan 2019 0 298 250 250 78 2,184,400 15
23 Jan 2019 0 274 248 274 301 7,847,800 12
24 Jan 2019 0 300 272 290 187 5,274,000 41
28 Jan 2019 0 290 272 290 267 7,597,000 49
04 Feb 2019 0 298 294 294 13 383,600 7
06 Feb 2019 0 306 296 300 208 6,265,800 38
07 Feb 2019 0 298 290 298 19 562,200 9
08 Feb 2019 0 298 280 296 57 1,628,200 13
11 Feb 2019 0 298 296 296 70 2,074,600 13
15 Feb 2019 0 294 230 294 256 7,379,200 20
19 Feb 2019 0 304 294 298 33 987,000 10
20 Feb 2019 0 298 296 296 21 621,800 6
25 Feb 2019 0 300 290 290 38 1,103,000 3
06 Mar 2019 0 302 296 296 283 8,460,000 29
11 Mar 2019 0 296 294 294 14 413,000 9
15 Mar 2019 0 292 260 278 162 4,303,400 17
18 Mar 2019 0 302 278 300 146 4,237,600 27
20 Mar 2019 0 296 286 296 35 1,015,400 9
22 Mar 2019 0 290 290 290 250 7,250,000 5
25 Mar 2019 0 298 296 298 29 863,400 10
27 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 294 294 294 15 441,000 15
05 Apr 2019 0 288 260 288 89 2,381,000 11
08 Apr 2019 0 290 270 280 113 3,167,400 17
09 Apr 2019 0 290 270 270 7 195,200 6
11 Apr 2019 0 310 274 294 41 1,176,400 20
29 Apr 2019 0 292 284 290 186 5,416,400 14
11 Jun 2019 0 276 276 276 34 938,400 2
25 Jun 2019 0 286 270 286 147 3,984,600 8
17 Jul 2019 0 300 278 294 1,387 40,480,200 14
22 Jul 2019 0 288 270 270 1,823 50,978,600 25
16 Aug 2019 0 278 270 276 1,109 29,987,800 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CINT : 3.3 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 CINT : 8 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 CINT : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 CINT : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 CINT : 6 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active