Efek Terdaftar

DIASTIKA BIOTEKINDO Tbk, PT

Security name
DIASTIKA BIOTEKINDO Tbk
Issuer
DIASTIKA BIOTEKINDO Tbk, PT
ISIN Code
ID1000211402
Short Code
CHEK
Type
Saham Biasa
Listing Date
10 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
815,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
4,113,331,485 (Total)
As of 10 Sep 2025
20.97% Scripless = 862,433,000.000
Local Percentage
15.08%
Foreign Percentage
5.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2025 172 172 172 172 71,145 1,223,694,000 8,260
11 Jul 2025 232 232 147 198 14,534,390 271,229,424,500 156,656
15 Jul 2025 195 200 184 185 1,128,797 21,488,575,900 12,213
16 Jul 2025 191 199 185 188 1,180,658 22,584,762,000 10,922
17 Jul 2025 186 206 185 195 2,021,749 39,785,386,200 14,176
18 Jul 2025 198 206 194 197 663,014 13,228,055,100 6,799
21 Jul 2025 199 199 186 194 491,400 9,422,232,700 5,859
22 Jul 2025 194 196 183 191 344,651 6,551,969,100 3,874
23 Jul 2025 195 197 189 193 267,143 5,159,091,700 3,394
24 Jul 2025 195 214 191 199 2,152,005 43,849,986,100 16,889
25 Jul 2025 200 202 194 196 225,437 4,445,198,900 2,456
28 Jul 2025 196 198 191 193 190,431 3,694,572,400 2,275
29 Jul 2025 194 194 186 190 266,024 5,049,234,500 2,787
30 Jul 2025 190 191 186 188 200,366 3,772,944,300 2,313
31 Jul 2025 188 197 187 190 289,927 5,557,798,100 2,429
01 Aug 2025 190 196 189 192 156,593 3,018,375,300 1,863
04 Aug 2025 192 195 189 192 174,939 3,360,279,300 1,744
05 Aug 2025 192 208 189 194 999,074 19,886,185,400 5,345
06 Aug 2025 194 200 191 195 297,507 5,827,913,000 2,337
07 Aug 2025 195 196 192 193 133,603 2,593,491,100 1,428
08 Aug 2025 194 212 192 198 851,366 17,010,158,900 4,820
11 Aug 2025 198 202 196 200 210,682 4,190,827,300 1,704
12 Aug 2025 200 206 195 195 284,091 5,650,821,400 2,037
13 Aug 2025 195 198 192 197 198,061 3,851,501,700 1,488
14 Aug 2025 197 208 194 202 420,684 8,467,707,400 2,278
15 Aug 2025 204 240 200 208 1,820,291 40,037,422,000 11,579
19 Aug 2025 208 216 200 210 352,563 7,343,724,600 2,656
20 Aug 2025 214 228 204 208 940,421 20,371,014,800 5,422
21 Aug 2025 210 216 206 210 183,036 3,867,310,000 1,505
22 Aug 2025 210 210 204 204 172,217 3,559,327,000 1,292
25 Aug 2025 204 210 202 202 423,156 8,724,634,000 1,475
26 Aug 2025 204 206 199 202 407,955 8,239,193,600 1,581
27 Aug 2025 202 206 198 202 258,203 5,196,152,000 1,311
28 Aug 2025 202 220 200 210 661,091 13,963,390,400 3,082
29 Aug 2025 208 210 197 202 321,088 6,482,584,100 1,771
01 Sep 2025 194 200 189 197 166,451 3,267,084,800 1,249
02 Sep 2025 197 206 197 200 108,922 2,189,104,400 679
03 Sep 2025 200 204 200 200 60,037 1,208,480,800 545
04 Sep 2025 200 204 200 202 130,628 2,631,298,000 650
08 Sep 2025 202 208 200 200 208,813 4,258,660,800 1,184
09 Sep 2025 198 200 196 199 157,106 3,111,639,400 952
10 Sep 2025 199 208 198 204 191,880 3,906,671,500 971

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online