Efek Terdaftar

WILMAR CAHAYA INDONESIA Tbk, PT

Security name
WILMAR CAHAYA INDONESIA Tbk
Issuer
WILMAR CAHAYA INDONESIA Tbk, PT
ISIN Code
ID1000135007
Short Code
CEKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
595,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
595,000,000 (Total)
As of 24 Apr 2024
99.86% Scripless = 594,149,000.000
Local Percentage
94.28%
Foreign Percentage
5.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 2,010 1,990 2,010 282 56,268,000 44
05 May 2023 0 2,010 1,995 2,010 462 92,370,500 37
09 May 2023 0 2,020 2,000 2,000 525 105,383,000 22
10 May 2023 0 2,010 2,000 2,000 214 42,835,000 29
11 May 2023 0 2,010 1,995 2,010 172 34,434,000 17
16 May 2023 0 2,010 2,000 2,000 473 94,602,000 31
17 May 2023 0 2,000 1,990 2,000 522 104,273,000 47
22 May 2023 0 2,000 1,995 2,000 924 184,658,000 49
23 May 2023 0 2,010 2,000 2,010 272 54,432,000 36
25 May 2023 0 2,010 2,000 2,010 282 56,491,000 45
26 May 2023 0 2,020 2,000 2,000 303 60,883,000 54
29 May 2023 0 2,010 1,990 1,995 675 134,917,500 67
30 May 2023 0 2,000 1,985 1,990 460 91,480,500 74
31 May 2023 0 1,995 1,985 1,990 175 34,810,500 49
05 Jun 2023 0 2,000 1,955 1,995 513 101,704,000 102
06 Jun 2023 0 2,040 1,995 2,000 1,808 363,738,500 99
07 Jun 2023 0 2,060 1,970 2,020 3,129 632,692,000 207
08 Jun 2023 0 1,985 1,920 1,930 2,058 397,945,500 269
09 Jun 2023 0 2,000 1,940 1,955 853 167,908,500 116
16 Jun 2023 0 1,985 1,950 1,965 700 137,488,500 73
21 Jun 2023 0 1,955 1,945 1,955 1,562 304,612,500 54
22 Jun 2023 0 1,990 1,940 1,940 1,121 218,461,500 97
26 Jun 2023 0 1,965 1,900 1,940 1,125 217,003,000 142
03 Jul 2023 0 1,965 1,940 1,940 615 119,733,500 94
05 Jul 2023 0 1,980 1,945 1,950 987 192,351,500 92
06 Jul 2023 0 1,980 1,950 1,970 1,409 275,368,000 78
07 Jul 2023 0 1,970 1,945 1,950 5,353 1,043,545,000 118
10 Jul 2023 0 1,975 1,930 1,945 1,542 299,674,000 191
12 Jul 2023 0 1,970 1,945 1,945 462 90,033,000 58
13 Jul 2023 0 1,950 1,940 1,945 1,150 223,825,000 69
14 Jul 2023 0 1,965 1,945 1,950 587 114,804,000 64
17 Jul 2023 0 1,960 1,945 1,950 582 113,378,500 89
18 Jul 2023 0 1,960 1,950 1,955 625 122,075,000 48
21 Jul 2023 0 1,960 1,945 1,960 784 152,975,500 45
24 Jul 2023 0 2,030 1,960 2,000 2,740 547,699,000 181
25 Jul 2023 0 2,010 1,985 1,990 821 163,914,000 70
27 Jul 2023 0 2,000 1,940 1,950 2,611 511,362,000 170
28 Jul 2023 0 1,960 1,915 1,930 1,572 302,900,000 148
02 Aug 2023 0 1,960 1,935 1,940 234 45,413,000 53
08 Aug 2023 0 1,950 1,940 1,950 202 39,275,500 20
11 Aug 2023 0 1,960 1,945 1,945 84 16,359,000 25
14 Aug 2023 0 1,950 1,935 1,935 487 94,390,000 72
21 Aug 2023 0 1,945 1,930 1,940 595 115,126,000 58
24 Aug 2023 0 1,945 1,920 1,945 421 81,594,500 33
28 Aug 2023 0 1,950 1,930 1,935 1,298 251,599,000 28
30 Aug 2023 0 1,955 1,930 1,945 109 21,194,500 33
31 Aug 2023 0 1,945 1,935 1,945 153 29,677,500 30
05 Sep 2023 0 1,945 1,935 1,945 159 30,868,500 26
06 Sep 2023 0 1,945 1,925 1,925 382 73,689,500 51
07 Sep 2023 0 1,945 1,920 1,920 526 101,317,500 78
08 Sep 2023 0 1,945 1,920 1,920 879 168,871,500 41
11 Sep 2023 0 1,945 1,920 1,940 161 31,036,500 19
12 Sep 2023 0 1,940 1,930 1,940 33 6,395,000 14
14 Sep 2023 0 1,935 1,920 1,925 326 62,788,000 32
19 Sep 2023 0 1,935 1,885 1,885 819 154,845,000 86
20 Sep 2023 0 1,930 1,885 1,900 216 41,066,000 45
21 Sep 2023 0 1,910 1,870 1,885 640 120,433,500 102
22 Sep 2023 0 1,900 1,880 1,900 278 52,479,000 35
27 Sep 2023 0 1,900 1,860 1,860 390 73,013,000 59
29 Sep 2023 0 1,905 1,845 1,845 456 84,616,500 73
05 Oct 2023 0 1,885 1,840 1,870 65 12,127,000 24
06 Oct 2023 0 1,870 1,840 1,860 189 34,865,000 29
09 Oct 2023 0 1,860 1,840 1,850 220 40,713,000 36
10 Oct 2023 0 1,880 1,850 1,875 176 32,862,000 19
13 Oct 2023 0 1,860 1,835 1,840 235 43,322,500 60
16 Oct 2023 0 1,860 1,835 1,840 206 38,091,500 36
17 Oct 2023 0 1,860 1,810 1,840 322 59,070,500 57
23 Oct 2023 0 1,840 1,820 1,820 749 137,594,000 62
24 Oct 2023 0 1,830 1,820 1,825 24 4,380,000 14
26 Oct 2023 0 1,900 1,850 1,865 440 82,767,500 51
27 Oct 2023 0 1,930 1,890 1,900 532 100,960,000 65
30 Oct 2023 0 1,900 1,865 1,865 511 96,735,000 66
03 Nov 2023 0 1,865 1,855 1,860 138 25,703,000 20
06 Nov 2023 0 1,890 1,860 1,860 38 7,101,500 14
07 Nov 2023 0 1,870 1,860 1,865 121 22,562,500 21
08 Nov 2023 0 1,865 1,855 1,860 70 13,028,000 16
09 Nov 2023 0 1,890 1,860 1,860 59 11,054,000 20
10 Nov 2023 0 1,860 1,855 1,855 80 14,842,000 17
14 Nov 2023 0 1,880 1,850 1,850 237 43,921,000 26
28 Nov 2023 0 1,895 1,885 1,890 60 11,326,000 16
29 Nov 2023 0 1,895 1,885 1,890 124 23,457,500 19
04 Dec 2023 0 1,870 1,855 1,860 58 10,797,000 20
06 Dec 2023 0 1,870 1,860 1,870 64 11,934,500 24
11 Dec 2023 0 1,855 1,845 1,845 300 55,430,000 31
13 Dec 2023 0 1,850 1,835 1,835 49 9,011,500 21
15 Dec 2023 0 1,835 1,825 1,835 27 4,949,000 16
27 Dec 2023 0 1,850 1,840 1,845 56 10,337,500 23
28 Dec 2023 0 1,850 1,830 1,845 348 64,090,500 44
05 Jan 2024 0 1,890 1,880 1,885 114 21,523,000 28
10 Jan 2024 0 1,900 1,875 1,890 52 9,814,500 18
15 Jan 2024 0 1,890 1,875 1,880 301 56,689,000 40
16 Jan 2024 0 1,900 1,885 1,890 178 33,660,000 29
17 Jan 2024 0 1,895 1,885 1,890 233 44,078,500 30
18 Jan 2024 0 1,900 1,875 1,890 117 22,073,500 18
31 Jan 2024 0 1,880 1,875 1,875 34 6,377,000 8
01 Feb 2024 0 1,900 1,875 1,880 68 12,766,000 13
06 Feb 2024 0 1,865 1,855 1,860 11 2,044,000 8
13 Feb 2024 0 1,865 1,850 1,850 42 7,819,000 15
16 Feb 2024 0 1,880 1,850 1,855 86 15,970,000 15
20 Feb 2024 0 1,880 1,855 1,880 58 10,789,500 11
22 Feb 2024 0 1,875 1,860 1,860 71 13,273,000 19
01 Mar 2024 0 1,885 1,840 1,845 311 57,636,500 61
04 Mar 2024 0 1,890 1,845 1,855 108 20,095,000 32
05 Mar 2024 0 1,880 1,850 1,860 69 12,777,500 15
08 Mar 2024 0 1,875 1,840 1,850 290 53,755,000 42
13 Mar 2024 0 1,880 1,850 1,860 98 18,260,000 31
19 Mar 2024 0 1,890 1,870 1,875 377 70,674,000 37
20 Mar 2024 0 1,900 1,875 1,895 657 124,348,000 47
21 Mar 2024 0 1,895 1,865 1,890 336 63,234,500 32
22 Mar 2024 0 1,895 1,880 1,880 69 12,978,500 12
26 Mar 2024 0 1,890 1,880 1,885 184 34,701,500 24
27 Mar 2024 0 1,900 1,880 1,900 606 114,604,000 40
01 Apr 2024 0 1,910 1,860 1,900 349 65,754,000 50
23 Apr 2024 0 1,865 1,850 1,855 103 19,100,000 22
24 Apr 2024 0 1,870 1,860 1,860 16 2,979,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CEKA : 100 IDR) 07 Jun 2023 09 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 CEKA : 100 IDR) 05 Aug 2022 09 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 CEKA : 100 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 CEKA : 100 IDR) 02 Sep 2020 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Cash Dividend (1 CEKA : 100 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 CEKA : 45 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 CEKA : 150 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Mandatory Conversion (1 CEKA : 2 CEKA ) - 05 Aug 2015 06 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 CEKA : 100 IDR) 01 Jul 2014 04 Jul 2014 18 Jul 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 04 Aug 2010 20 Aug 2010 Active
Cash Dividend (1 CEKA : 75 IDR) 06 Jul 2010 09 Jul 2010 21 Jul 2010 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 22 Oct 2008 07 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 11 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 06 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 15 Nov 2006 01 Dec 2006 Active
Proxy Voting   - 03 May 2006 19 May 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   12 Jul 2004 15 Jul 2004 29 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online