Efek Terdaftar
WILMAR CAHAYA INDONESIA Tbk, PT
- Security name
- WILMAR CAHAYA INDONESIA Tbk
- Issuer
- WILMAR CAHAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000135007
- Short Code
- CEKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 595,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 595,000,000 (Total)
- As of 9 Oct 2024
- 99.86% Scripless
=
594,149,000.000
- Local Percentage
-
94.27%
- Foreign Percentage
-
5.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
1,860 |
1,835 |
1,840 |
206 |
38,091,500 |
36 |
| 2023101717 Oct 2023 |
0 |
1,860 |
1,810 |
1,840 |
322 |
59,070,500 |
57 |
| 2023102323 Oct 2023 |
0 |
1,840 |
1,820 |
1,820 |
749 |
137,594,000 |
62 |
| 2023102424 Oct 2023 |
0 |
1,830 |
1,820 |
1,825 |
24 |
4,380,000 |
14 |
| 2023102626 Oct 2023 |
0 |
1,900 |
1,850 |
1,865 |
440 |
82,767,500 |
51 |
| 2023102727 Oct 2023 |
0 |
1,930 |
1,890 |
1,900 |
532 |
100,960,000 |
65 |
| 2023103030 Oct 2023 |
0 |
1,900 |
1,865 |
1,865 |
511 |
96,735,000 |
66 |
| 2023110303 Nov 2023 |
0 |
1,865 |
1,855 |
1,860 |
138 |
25,703,000 |
20 |
| 2023110606 Nov 2023 |
0 |
1,890 |
1,860 |
1,860 |
38 |
7,101,500 |
14 |
| 2023110707 Nov 2023 |
0 |
1,870 |
1,860 |
1,865 |
121 |
22,562,500 |
21 |
| 2023110808 Nov 2023 |
0 |
1,865 |
1,855 |
1,860 |
70 |
13,028,000 |
16 |
| 2023110909 Nov 2023 |
0 |
1,890 |
1,860 |
1,860 |
59 |
11,054,000 |
20 |
| 2023111010 Nov 2023 |
0 |
1,860 |
1,855 |
1,855 |
80 |
14,842,000 |
17 |
| 2023111414 Nov 2023 |
0 |
1,880 |
1,850 |
1,850 |
237 |
43,921,000 |
26 |
| 2023112828 Nov 2023 |
0 |
1,895 |
1,885 |
1,890 |
60 |
11,326,000 |
16 |
| 2023112929 Nov 2023 |
0 |
1,895 |
1,885 |
1,890 |
124 |
23,457,500 |
19 |
| 2023120404 Dec 2023 |
0 |
1,870 |
1,855 |
1,860 |
58 |
10,797,000 |
20 |
| 2023120606 Dec 2023 |
0 |
1,870 |
1,860 |
1,870 |
64 |
11,934,500 |
24 |
| 2023121111 Dec 2023 |
0 |
1,855 |
1,845 |
1,845 |
300 |
55,430,000 |
31 |
| 2023121313 Dec 2023 |
0 |
1,850 |
1,835 |
1,835 |
49 |
9,011,500 |
21 |
| 2023121515 Dec 2023 |
0 |
1,835 |
1,825 |
1,835 |
27 |
4,949,000 |
16 |
| 2023122727 Dec 2023 |
0 |
1,850 |
1,840 |
1,845 |
56 |
10,337,500 |
23 |
| 2023122828 Dec 2023 |
0 |
1,850 |
1,830 |
1,845 |
348 |
64,090,500 |
44 |
| 2024010505 Jan 2024 |
0 |
1,890 |
1,880 |
1,885 |
114 |
21,523,000 |
28 |
| 2024011010 Jan 2024 |
0 |
1,900 |
1,875 |
1,890 |
52 |
9,814,500 |
18 |
| 2024011515 Jan 2024 |
0 |
1,890 |
1,875 |
1,880 |
301 |
56,689,000 |
40 |
| 2024011616 Jan 2024 |
0 |
1,900 |
1,885 |
1,890 |
178 |
33,660,000 |
29 |
| 2024011717 Jan 2024 |
0 |
1,895 |
1,885 |
1,890 |
233 |
44,078,500 |
30 |
| 2024011818 Jan 2024 |
0 |
1,900 |
1,875 |
1,890 |
117 |
22,073,500 |
18 |
| 2024013131 Jan 2024 |
0 |
1,880 |
1,875 |
1,875 |
34 |
6,377,000 |
8 |
| 2024020101 Feb 2024 |
0 |
1,900 |
1,875 |
1,880 |
68 |
12,766,000 |
13 |
| 2024020606 Feb 2024 |
0 |
1,865 |
1,855 |
1,860 |
11 |
2,044,000 |
8 |
| 2024021313 Feb 2024 |
0 |
1,865 |
1,850 |
1,850 |
42 |
7,819,000 |
15 |
| 2024021616 Feb 2024 |
0 |
1,880 |
1,850 |
1,855 |
86 |
15,970,000 |
15 |
| 2024022020 Feb 2024 |
0 |
1,880 |
1,855 |
1,880 |
58 |
10,789,500 |
11 |
| 2024022222 Feb 2024 |
0 |
1,875 |
1,860 |
1,860 |
71 |
13,273,000 |
19 |
| 2024030101 Mar 2024 |
0 |
1,885 |
1,840 |
1,845 |
311 |
57,636,500 |
61 |
| 2024030404 Mar 2024 |
0 |
1,890 |
1,845 |
1,855 |
108 |
20,095,000 |
32 |
| 2024030505 Mar 2024 |
0 |
1,880 |
1,850 |
1,860 |
69 |
12,777,500 |
15 |
| 2024030808 Mar 2024 |
0 |
1,875 |
1,840 |
1,850 |
290 |
53,755,000 |
42 |
| 2024031313 Mar 2024 |
0 |
1,880 |
1,850 |
1,860 |
98 |
18,260,000 |
31 |
| 2024031919 Mar 2024 |
0 |
1,890 |
1,870 |
1,875 |
377 |
70,674,000 |
37 |
| 2024032020 Mar 2024 |
0 |
1,900 |
1,875 |
1,895 |
657 |
124,348,000 |
47 |
| 2024032121 Mar 2024 |
0 |
1,895 |
1,865 |
1,890 |
336 |
63,234,500 |
32 |
| 2024032222 Mar 2024 |
0 |
1,895 |
1,880 |
1,880 |
69 |
12,978,500 |
12 |
| 2024032626 Mar 2024 |
0 |
1,890 |
1,880 |
1,885 |
184 |
34,701,500 |
24 |
| 2024032727 Mar 2024 |
0 |
1,900 |
1,880 |
1,900 |
606 |
114,604,000 |
40 |
| 2024040101 Apr 2024 |
0 |
1,910 |
1,860 |
1,900 |
349 |
65,754,000 |
50 |
| 2024042323 Apr 2024 |
0 |
1,865 |
1,850 |
1,855 |
103 |
19,100,000 |
22 |
| 2024042424 Apr 2024 |
0 |
1,870 |
1,860 |
1,860 |
16 |
2,979,000 |
11 |
| 2024042929 Apr 2024 |
0 |
1,890 |
1,835 |
1,860 |
237 |
44,168,000 |
45 |
| 2024050606 May 2024 |
0 |
1,885 |
1,835 |
1,870 |
237 |
43,914,000 |
48 |
| 2024050707 May 2024 |
0 |
1,890 |
1,855 |
1,875 |
105 |
19,693,000 |
28 |
| 2024051414 May 2024 |
0 |
1,855 |
1,835 |
1,840 |
18 |
3,320,000 |
9 |
| 2024051616 May 2024 |
0 |
1,865 |
1,845 |
1,860 |
53 |
9,816,000 |
15 |
| 2024051717 May 2024 |
0 |
1,860 |
1,850 |
1,860 |
51 |
9,483,000 |
15 |
| 2024052121 May 2024 |
0 |
1,870 |
1,840 |
1,840 |
166 |
30,666,000 |
50 |
| 2024052727 May 2024 |
0 |
1,875 |
1,855 |
1,870 |
85 |
15,840,500 |
32 |
| 2024052929 May 2024 |
0 |
1,880 |
1,860 |
1,870 |
231 |
43,212,000 |
26 |
| 2024053030 May 2024 |
0 |
1,890 |
1,860 |
1,880 |
31 |
5,814,000 |
16 |
| 2024060404 Jun 2024 |
0 |
1,895 |
1,850 |
1,875 |
89 |
16,828,000 |
23 |
| 2024061010 Jun 2024 |
0 |
1,865 |
1,800 |
1,860 |
918 |
167,818,500 |
90 |
| 2024061111 Jun 2024 |
0 |
1,870 |
1,850 |
1,865 |
72 |
13,403,500 |
20 |
| 2024061212 Jun 2024 |
0 |
1,870 |
1,815 |
1,865 |
71 |
13,216,500 |
13 |
| 2024061313 Jun 2024 |
0 |
1,870 |
1,815 |
1,840 |
34 |
6,231,500 |
20 |
| 2024062121 Jun 2024 |
0 |
1,895 |
1,835 |
1,880 |
57 |
10,640,500 |
13 |
| 2024062626 Jun 2024 |
0 |
1,880 |
1,860 |
1,880 |
85 |
15,842,000 |
21 |
| 2024062828 Jun 2024 |
0 |
1,875 |
1,845 |
1,870 |
2,157 |
399,471,500 |
127 |
| 2024070101 Jul 2024 |
0 |
1,915 |
1,860 |
1,910 |
2,351 |
443,042,000 |
203 |
| 2024070202 Jul 2024 |
0 |
1,915 |
1,860 |
1,895 |
2,283 |
431,948,000 |
260 |
| 2024070303 Jul 2024 |
0 |
1,900 |
1,875 |
1,895 |
2,152 |
406,821,500 |
179 |
| 2024070404 Jul 2024 |
0 |
1,950 |
1,850 |
1,920 |
6,692 |
1,277,866,000 |
360 |
| 2024070505 Jul 2024 |
0 |
1,865 |
1,800 |
1,835 |
4,166 |
760,392,500 |
422 |
| 2024070909 Jul 2024 |
0 |
1,830 |
1,815 |
1,825 |
782 |
142,433,000 |
120 |
| 2024071010 Jul 2024 |
0 |
1,830 |
1,820 |
1,825 |
346 |
63,083,000 |
60 |
| 2024071111 Jul 2024 |
0 |
1,835 |
1,810 |
1,825 |
871 |
158,914,500 |
106 |
| 2024071212 Jul 2024 |
0 |
1,900 |
1,820 |
1,825 |
192 |
35,049,000 |
55 |
| 2024071515 Jul 2024 |
0 |
1,835 |
1,820 |
1,835 |
489 |
89,466,000 |
51 |
| 2024071616 Jul 2024 |
0 |
1,835 |
1,825 |
1,835 |
364 |
66,604,500 |
63 |
| 2024071818 Jul 2024 |
0 |
1,835 |
1,825 |
1,830 |
1,072 |
196,241,500 |
57 |
| 2024071919 Jul 2024 |
0 |
1,835 |
1,820 |
1,825 |
752 |
137,433,500 |
84 |
| 2024072222 Jul 2024 |
0 |
1,840 |
1,825 |
1,830 |
331 |
60,563,500 |
52 |
| 2024072525 Jul 2024 |
0 |
2,250 |
1,885 |
2,150 |
28,031 |
5,871,890,500 |
2,592 |
| 2024072626 Jul 2024 |
0 |
2,180 |
2,000 |
2,080 |
8,368 |
1,738,647,000 |
678 |
| 2024072929 Jul 2024 |
0 |
2,150 |
2,050 |
2,100 |
5,716 |
1,200,364,000 |
374 |
| 2024073030 Jul 2024 |
0 |
2,130 |
2,060 |
2,090 |
9,752 |
2,039,211,000 |
219 |
| 2024073131 Jul 2024 |
0 |
2,120 |
2,070 |
2,120 |
1,854 |
389,575,000 |
154 |
| 2024080101 Aug 2024 |
0 |
2,120 |
2,000 |
2,040 |
11,473 |
2,361,696,000 |
278 |
| 2024080202 Aug 2024 |
0 |
2,080 |
2,030 |
2,070 |
1,977 |
405,155,000 |
132 |
| 2024080505 Aug 2024 |
0 |
2,070 |
1,985 |
2,060 |
2,622 |
529,128,000 |
219 |
| 2024080606 Aug 2024 |
0 |
2,060 |
1,965 |
1,980 |
5,757 |
1,151,301,000 |
437 |
| 2024080707 Aug 2024 |
0 |
2,020 |
1,980 |
2,010 |
1,071 |
214,630,500 |
81 |
| 2024080808 Aug 2024 |
0 |
2,050 |
1,995 |
2,050 |
2,522 |
511,481,000 |
78 |
| 2024080909 Aug 2024 |
0 |
2,070 |
2,030 |
2,030 |
1,082 |
222,070,000 |
64 |
| 2024081212 Aug 2024 |
2,030 |
2,060 |
2,030 |
2,040 |
532 |
108,618,000 |
29 |
| 2024081313 Aug 2024 |
2,040 |
2,050 |
1,995 |
2,040 |
976 |
196,636,500 |
101 |
| 2024081414 Aug 2024 |
2,040 |
2,060 |
2,030 |
2,050 |
490 |
100,307,000 |
44 |
| 2024081515 Aug 2024 |
2,050 |
2,060 |
2,030 |
2,060 |
525 |
107,265,000 |
60 |
| 2024081616 Aug 2024 |
2,060 |
2,110 |
2,060 |
2,070 |
532 |
110,393,000 |
95 |
| 2024081919 Aug 2024 |
2,070 |
2,080 |
2,040 |
2,050 |
1,007 |
206,109,000 |
60 |
| 2024082020 Aug 2024 |
2,060 |
2,100 |
2,040 |
2,100 |
529 |
109,500,000 |
74 |
| 2024082121 Aug 2024 |
2,100 |
2,100 |
2,040 |
2,060 |
828 |
170,701,000 |
82 |
| 2024082222 Aug 2024 |
2,060 |
2,080 |
2,050 |
2,050 |
635 |
130,529,000 |
44 |
| 2024082626 Aug 2024 |
2,070 |
2,080 |
2,030 |
2,050 |
736 |
150,988,000 |
65 |
| 2024082727 Aug 2024 |
2,050 |
2,060 |
2,040 |
2,050 |
133 |
27,265,000 |
36 |
| 2024082828 Aug 2024 |
2,050 |
2,070 |
2,000 |
2,060 |
2,365 |
481,873,000 |
80 |
| 2024082929 Aug 2024 |
2,060 |
2,130 |
2,020 |
2,030 |
845 |
174,292,000 |
68 |
| 2024092626 Sep 2024 |
2,070 |
2,090 |
2,050 |
2,080 |
111 |
23,147,000 |
27 |
| 2024092727 Sep 2024 |
2,080 |
2,090 |
2,060 |
2,090 |
560 |
115,839,000 |
28 |
| 2024093030 Sep 2024 |
2,100 |
2,100 |
2,070 |
2,090 |
404 |
84,034,000 |
30 |
| 2024100101 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,090 |
174 |
36,183,000 |
18 |
| 2024100202 Oct 2024 |
2,090 |
2,090 |
2,060 |
2,070 |
644 |
133,529,000 |
51 |
| 2024100303 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,070 |
40 |
8,283,000 |
12 |
| 2024100404 Oct 2024 |
2,060 |
2,090 |
2,050 |
2,090 |
398 |
81,972,000 |
35 |
| 2024100707 Oct 2024 |
2,090 |
2,090 |
2,060 |
2,070 |
11 |
2,287,000 |
10 |
| 2024100808 Oct 2024 |
2,070 |
2,090 |
2,060 |
2,090 |
68 |
14,093,000 |
22 |
| 2024100909 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,090 |
414 |
86,449,000 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2023060909 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019101414 Oct 2019 |
2019110606 Nov 2019 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 CEKA :
45 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 CEKA :
150 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Mandatory Conversion |
(1 CEKA :
2 CEKA )
|
20150731- |
2015080505 Aug 2015 |
2015080606 Aug 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2014070101 Jul 2014 |
2014070404 Jul 2014 |
2014071818 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013042424 Apr 2013 |
2013051010 May 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010080404 Aug 2010 |
2010082020 Aug 2010 |
Active |
| Cash Dividend |
(1 CEKA :
75 IDR)
|
2010070606 Jul 2010 |
2010070909 Jul 2010 |
2010072121 Jul 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008102222 Oct 2008 |
2008110707 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007071111 Jul 2007 |
2007072727 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111515 Nov 2006 |
2006120101 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006050303 May 2006 |
2006051919 May 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072929 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |
