Array ( [0] => Array ( [B] => Array ( [x8] => 595000000 [x9] => 148750000000 [xid_ins_capco] => SECUR_____39bd61000000e583b7bcd882c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - WILMAR CAHAYA INDONESIA Tbk, PT
Efek Terdaftar

WILMAR CAHAYA INDONESIA Tbk, PT

Security name
WILMAR CAHAYA INDONESIA Tbk
Issuer
WILMAR CAHAYA INDONESIA Tbk, PT
ISIN Code
ID1000135007
Short Code
CEKA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
595,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
595,000,000 (Total)
As of 22 Aug 2019
99.68% Scripless = 593,109,000.000
Local Percentage
94.05%
Foreign Percentage
5.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 1,110 1,050 1,085 1,818 191,544,000 31
29 Aug 2018 0 1,085 1,050 1,060 2,200 237,706,000 25
30 Aug 2018 0 1,100 1,055 1,090 1,997 216,940,500 23
31 Aug 2018 0 1,050 1,000 1,050 140 14,089,000 11
03 Sep 2018 0 1,100 1,045 1,050 1,505 158,534,500 42
07 Sep 2018 0 1,075 1,050 1,050 1,003 105,317,500 20
12 Sep 2018 0 1,050 1,010 1,050 14 1,463,000 7
13 Sep 2018 0 1,050 1,050 1,050 93 9,765,000 11
18 Sep 2018 0 1,070 1,045 1,045 702 73,597,500 10
19 Sep 2018 0 1,045 1,045 1,045 56 5,852,000 6
24 Sep 2018 0 1,045 1,045 1,045 4 418,000 3
12 Oct 2018 0 1,025 1,025 1,025 200 20,500,000 1
18 Oct 2018 0 1,075 1,050 1,075 8 847,500 3
24 Oct 2018 0 1,025 1,020 1,020 25 2,555,000 3
29 Oct 2018 0 1,010 1,010 1,010 50 5,050,000 1
31 Oct 2018 0 1,010 1,005 1,005 614 61,722,000 7
12 Nov 2018 0 990 990 990 55 5,445,000 3
13 Nov 2018 0 960 950 960 144 13,685,000 6
28 Nov 2018 0 1,020 975 975 37 3,651,000 13
07 Dec 2018 0 1,015 1,005 1,010 29 2,929,000 5
11 Dec 2018 0 995 995 995 55 5,472,500 3
14 Dec 2018 0 1,080 1,005 1,005 16 1,658,000 5
18 Dec 2018 0 1,050 1,050 1,050 15 1,575,000 5
21 Dec 2018 0 1,080 1,050 1,070 36 3,821,500 11
28 Dec 2018 0 1,375 1,080 1,375 1,508 193,409,500 36
02 Jan 2019 0 1,375 1,100 1,115 194 22,432,500 34
08 Jan 2019 0 1,060 1,060 1,060 103 10,918,000 4
10 Jan 2019 0 1,100 1,060 1,100 59 6,309,000 14
14 Jan 2019 0 1,180 1,060 1,180 565 60,380,000 30
15 Jan 2019 0 1,190 1,125 1,180 24 2,798,000 14
16 Jan 2019 0 1,170 1,150 1,165 65 7,520,000 10
17 Jan 2019 0 1,180 1,180 1,180 1 118,000 1
22 Jan 2019 0 1,280 1,255 1,270 41 5,194,000 12
23 Jan 2019 0 1,300 1,200 1,255 48 5,896,000 9
24 Jan 2019 0 1,240 1,200 1,240 6 724,000 3
25 Jan 2019 0 1,230 1,230 1,230 5 615,000 1
28 Jan 2019 0 1,230 1,215 1,215 370 45,494,000 8
29 Jan 2019 0 1,235 1,000 1,025 8,377 849,577,500 411
30 Jan 2019 0 1,060 1,005 1,045 713 74,450,500 52
31 Jan 2019 0 1,140 1,040 1,050 965 102,929,000 62
01 Feb 2019 0 1,095 1,050 1,080 128 13,584,000 23
06 Feb 2019 0 1,085 1,030 1,085 208 21,807,500 28
14 Feb 2019 0 1,090 1,030 1,030 211 22,204,000 20
15 Feb 2019 0 1,100 1,030 1,100 880 96,235,500 31
18 Feb 2019 0 1,100 1,055 1,055 82 8,691,000 16
19 Feb 2019 0 1,055 1,050 1,050 97 10,200,000 6
22 Feb 2019 0 1,085 1,070 1,080 406 43,706,000 8
26 Feb 2019 0 1,085 1,050 1,075 70 7,515,500 9
27 Feb 2019 0 1,075 1,010 1,045 1,000 102,993,500 65
28 Feb 2019 0 1,040 1,020 1,030 56 5,785,500 28
04 Mar 2019 0 1,070 1,035 1,040 141 14,908,000 29
05 Mar 2019 0 1,090 1,010 1,075 471 49,508,000 71
06 Mar 2019 0 1,090 1,000 1,000 1,071 109,833,500 88
08 Mar 2019 0 1,010 1,000 1,005 1,547 155,440,000 40
11 Mar 2019 0 1,000 1,000 1,000 39 3,900,000 6
14 Mar 2019 0 1,010 995 1,010 20 2,014,000 4
18 Mar 2019 0 1,015 990 990 429 43,169,500 17
19 Mar 2019 0 1,100 990 1,060 2,810 287,958,500 66
20 Mar 2019 0 1,090 1,060 1,090 1,245 134,459,000 47
22 Mar 2019 0 1,120 1,060 1,060 207 22,156,000 21
25 Mar 2019 0 1,120 1,030 1,040 441 45,901,000 42
26 Mar 2019 0 1,045 1,030 1,040 209 21,643,500 16
27 Mar 2019 0 1,050 1,005 1,030 661 67,224,500 37
28 Mar 2019 0 1,060 1,010 1,055 261 27,054,500 18
29 Mar 2019 0 1,065 1,020 1,055 175 18,305,500 19
01 Apr 2019 0 1,055 1,030 1,035 95 9,838,000 11
02 Apr 2019 0 1,030 1,005 1,015 163 16,683,500 27
04 Apr 2019 0 1,050 1,005 1,020 586 60,729,000 61
05 Apr 2019 0 1,025 1,010 1,015 141 14,385,500 22
10 Apr 2019 0 1,055 1,025 1,050 315 33,027,500 23
11 Apr 2019 0 1,055 1,040 1,045 157 16,462,000 25
18 Apr 2019 0 1,100 1,040 1,100 669 72,768,500 43
22 Apr 2019 0 1,190 1,100 1,110 67 7,632,000 20
24 Apr 2019 0 1,160 1,100 1,100 130 14,351,500 17
26 Apr 2019 0 1,120 1,020 1,100 118 12,413,500 18
29 Apr 2019 0 1,120 1,100 1,120 22 2,452,000 6
30 Apr 2019 0 1,400 1,120 1,325 17,393 2,330,106,000 371
02 May 2019 0 1,365 1,260 1,290 3,862 501,280,000 119
03 May 2019 0 1,320 1,210 1,245 2,434 304,745,500 406
06 May 2019 0 1,290 1,220 1,285 1,460 182,252,000 65
07 May 2019 0 1,350 1,235 1,285 5,137 669,512,000 310
08 May 2019 0 1,320 1,285 1,290 590 76,283,500 86
09 May 2019 0 1,300 1,155 1,165 11,202 1,348,064,000 626
10 May 2019 0 1,230 1,155 1,220 1,784 212,098,000 150
13 May 2019 0 1,280 1,200 1,215 3,950 493,591,500 216
14 May 2019 0 1,220 1,170 1,205 1,037 124,615,000 88
15 May 2019 0 1,225 1,200 1,200 1,084 130,871,500 69
20 May 2019 0 1,240 1,175 1,175 235 28,190,500 54
21 May 2019 0 1,240 1,200 1,205 493 60,529,000 47
22 May 2019 0 1,260 1,185 1,220 438 52,956,500 77
23 May 2019 0 1,250 1,210 1,230 320 39,310,500 38
27 May 2019 0 1,340 1,255 1,290 1,273 164,893,500 88
29 May 2019 0 1,310 1,200 1,265 4,278 548,270,000 187
31 May 2019 0 1,350 1,265 1,300 4,716 624,392,500 206
10 Jun 2019 0 1,380 1,295 1,350 3,859 520,093,000 190
11 Jun 2019 0 1,370 1,340 1,345 1,887 254,379,000 71
14 Jun 2019 0 1,475 1,415 1,465 2,021 292,867,000 123
17 Jun 2019 0 1,600 1,475 1,530 7,753 1,198,866,000 337
18 Jun 2019 0 1,530 1,355 1,465 2,335 338,695,500 211
19 Jun 2019 0 1,575 1,470 1,475 1,314 196,812,000 140
21 Jun 2019 0 1,435 1,395 1,415 1,214 171,322,000 99
24 Jun 2019 0 1,500 1,415 1,455 2,113 305,539,000 214
25 Jun 2019 0 1,540 1,400 1,430 1,963 285,029,000 170
26 Jun 2019 0 1,530 1,430 1,530 6,117 913,597,000 308
28 Jun 2019 0 1,600 1,500 1,525 2,224 340,510,500 222
01 Jul 2019 0 1,550 1,515 1,545 2,262 347,678,000 195
02 Jul 2019 0 1,560 1,535 1,550 3,123 481,503,000 139
03 Jul 2019 0 1,575 1,535 1,545 6,330 981,239,500 250
04 Jul 2019 0 1,515 1,450 1,485 2,155 318,007,500 193
05 Jul 2019 0 1,480 1,455 1,460 1,365 199,907,500 149
08 Jul 2019 0 1,460 1,400 1,410 7,315 1,043,911,500 422
09 Jul 2019 0 1,500 1,400 1,470 2,592 372,627,000 163
10 Jul 2019 0 1,500 1,455 1,480 401 58,927,000 38
11 Jul 2019 0 1,520 1,460 1,505 1,126 166,981,500 83
12 Jul 2019 0 1,545 1,485 1,530 689 104,500,000 103
15 Jul 2019 0 1,635 1,510 1,530 2,949 460,440,500 136
16 Jul 2019 0 1,585 1,525 1,565 735 113,671,500 62
17 Jul 2019 0 1,615 1,550 1,615 2,927 463,490,500 145
18 Jul 2019 0 1,735 1,580 1,640 3,295 537,270,000 311
19 Jul 2019 0 1,660 1,610 1,650 603 98,510,500 84
22 Jul 2019 0 1,700 1,640 1,695 1,333 222,814,500 127
23 Jul 2019 0 1,800 1,660 1,785 4,667 811,925,500 357
24 Jul 2019 0 1,830 1,765 1,800 2,051 371,500,500 180
25 Jul 2019 0 1,840 1,770 1,790 1,122 202,070,500 113
26 Jul 2019 0 1,790 1,630 1,650 5,940 992,570,000 318
29 Jul 2019 0 1,750 1,620 1,700 2,251 375,190,000 121
30 Jul 2019 0 1,745 1,640 1,650 3,891 648,604,000 184
31 Jul 2019 0 1,650 1,525 1,590 5,717 900,488,500 234
01 Aug 2019 0 1,650 1,575 1,615 1,953 313,665,000 113
02 Aug 2019 0 1,665 1,590 1,595 492 79,059,500 66
05 Aug 2019 0 1,630 1,585 1,585 2,518 402,543,000 92
06 Aug 2019 0 1,620 1,540 1,580 1,174 185,150,000 68
07 Aug 2019 0 1,620 1,580 1,610 1,898 304,471,500 122
08 Aug 2019 0 1,630 1,570 1,570 1,131 179,816,000 87
09 Aug 2019 0 1,600 1,570 1,580 830 132,115,000 33
13 Aug 2019 0 1,605 1,555 1,575 701 110,591,000 49
15 Aug 2019 0 1,645 1,560 1,585 1,362 215,033,000 96
16 Aug 2019 0 1,600 1,565 1,565 1,230 193,109,500 43
19 Aug 2019 0 1,580 1,565 1,565 329 51,569,000 37
20 Aug 2019 0 1,630 1,565 1,580 361 57,035,000 36
21 Aug 2019 0 1,580 1,550 1,550 373 58,167,500 46
22 Aug 2019 0 1,590 1,545 1,545 771 119,558,500 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CEKA : 100 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 CEKA : 45 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 CEKA : 150 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Mandatory Conversion (1 CEKA : 2 CEKA ) - 05 Aug 2015 06 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 CEKA : 100 IDR) 01 Jul 2014 04 Jul 2014 18 Jul 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 04 Aug 2010 20 Aug 2010 Active
Cash Dividend (1 CEKA : 75 IDR) 06 Jul 2010 09 Jul 2010 21 Jul 2010 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 22 Oct 2008 07 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 11 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 06 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 15 Nov 2006 01 Dec 2006 Active
Proxy Voting   - 03 May 2006 19 May 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   12 Jul 2004 15 Jul 2004 29 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active