Efek Terdaftar

Cardig Aero Services Tbk, PT

Security name
Cardig Aero Services Tbk.
Issuer
Cardig Aero Services Tbk, PT
ISIN Code
ID1000121403
Short Code
CASS
Type
Saham Biasa
Listing Date
05 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,086,950,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,086,950,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 408 402 404 2,728 110,006,000 59
28 Apr 2023 0 414 410 412 589 24,276,000 46
02 May 2023 0 422 406 422 13,492 562,162,400 184
02 May 2023 0 422 406 422 13,492 562,162,400 184
02 May 2023 0 422 406 422 13,492 562,162,400 184
02 May 2023 0 422 406 422 13,492 562,162,400 184
03 May 2023 0 430 410 428 8,641 366,214,600 201
04 May 2023 0 426 420 424 2,236 94,394,600 62
05 May 2023 0 428 420 424 1,126 47,692,200 36
08 May 2023 0 434 420 426 3,166 134,794,200 85
09 May 2023 0 472 428 446 10,588 471,919,200 178
10 May 2023 0 456 442 442 1,021 45,483,200 56
12 May 2023 0 458 442 458 1,941 87,825,200 68
15 May 2023 0 468 446 456 11,446 520,713,200 145
16 May 2023 0 468 456 456 1,498 69,097,600 73
19 May 2023 0 480 456 456 3,965 183,682,800 106
22 May 2023 0 468 454 462 2,659 121,889,200 61
23 May 2023 0 462 456 458 2,137 98,120,200 51
26 May 2023 0 458 450 450 3,493 158,340,200 66
29 May 2023 0 460 442 452 1,153 52,358,600 51
30 May 2023 0 460 450 450 1,982 89,632,800 42
05 Jun 2023 0 466 452 466 2,007 92,610,200 63
06 Jun 2023 0 466 456 460 5,508 254,719,600 59
07 Jun 2023 0 468 454 462 8,148 375,379,600 60
08 Jun 2023 0 468 460 460 1,991 91,966,200 65
09 Jun 2023 0 468 460 464 4,101 190,193,200 37
13 Jun 2023 0 464 462 462 2,786 129,022,400 31
14 Jun 2023 0 464 458 460 2,019 92,980,000 27
15 Jun 2023 0 474 452 462 2,271 105,296,400 59
16 Jun 2023 0 464 458 462 4,516 208,091,400 40
19 Jun 2023 0 466 460 464 4,523 208,425,200 53
20 Jun 2023 0 464 460 460 3,995 183,890,400 34
21 Jun 2023 0 462 458 460 3,899 179,312,200 28
22 Jun 2023 0 500 460 476 9,153 432,362,200 167
23 Jun 2023 0 476 458 464 5,328 246,786,800 95
26 Jun 2023 0 478 464 472 7,046 333,494,400 103
27 Jun 2023 0 472 464 466 3,397 158,063,400 43
03 Jul 2023 0 560 466 496 19,068 928,884,400 276
04 Jul 2023 0 535 496 505 17,899 903,128,100 149
06 Jul 2023 0 515 492 505 9,142 459,875,300 95
07 Jul 2023 0 510 500 500 5,845 292,754,500 96
10 Jul 2023 0 540 500 515 6,655 342,567,000 109
11 Jul 2023 0 540 515 520 10,664 563,019,000 101
13 Jul 2023 0 530 498 515 11,384 582,240,500 156
14 Jul 2023 0 530 496 510 14,792 745,407,200 128
17 Jul 2023 0 520 505 515 8,192 421,711,000 90
18 Jul 2023 0 525 510 525 5,829 303,291,500 106
20 Jul 2023 0 555 525 550 14,403 778,070,500 180
21 Jul 2023 0 595 545 580 21,231 1,222,126,000 271
24 Jul 2023 0 630 580 580 12,529 739,457,000 280
25 Jul 2023 0 590 570 570 17,115 1,000,103,000 128
26 Jul 2023 0 570 500 565 9,131 505,194,000 201
28 Jul 2023 0 590 560 570 16,918 967,572,500 252
31 Jul 2023 0 590 565 570 18,883 1,087,661,500 152
01 Aug 2023 0 580 565 575 11,167 640,004,500 156
02 Aug 2023 0 575 555 555 12,244 689,794,500 150
03 Aug 2023 0 575 555 570 3,732 211,636,500 95
04 Aug 2023 0 595 575 585 7,915 461,727,000 176
07 Aug 2023 0 585 575 580 6,818 396,620,500 98
08 Aug 2023 0 590 575 585 15,927 931,517,000 131
10 Aug 2023 0 610 585 600 8,923 532,913,500 140
11 Aug 2023 0 605 575 600 6,299 372,019,000 155
14 Aug 2023 0 600 580 590 5,398 316,723,500 124
15 Aug 2023 0 595 580 590 6,910 405,607,000 92
16 Aug 2023 0 590 565 575 17,880 1,023,329,500 218
18 Aug 2023 0 580 570 575 16,990 976,543,500 143
21 Aug 2023 0 585 570 580 3,340 191,915,000 56
22 Aug 2023 0 585 575 585 1,006 58,316,000 34
23 Aug 2023 0 600 580 600 4,422 261,063,500 95
24 Aug 2023 0 650 600 640 40,002 2,523,114,000 783
25 Aug 2023 0 660 625 650 14,559 938,005,500 382
28 Aug 2023 0 710 650 700 23,965 1,636,234,000 506
29 Aug 2023 0 720 670 680 10,166 699,471,000 297
30 Aug 2023 0 700 675 690 4,358 300,715,500 141
31 Aug 2023 0 690 670 675 5,902 398,772,500 191
01 Sep 2023 0 675 630 660 4,633 307,796,500 141
04 Sep 2023 0 680 635 680 12,076 796,442,500 328
05 Sep 2023 0 685 650 670 6,575 432,530,000 176
06 Sep 2023 0 670 650 665 4,525 301,529,000 106
07 Sep 2023 0 670 650 660 5,160 340,742,500 86
08 Sep 2023 0 680 650 675 8,121 536,155,000 112
11 Sep 2023 0 695 670 690 17,333 1,182,681,000 1,029
12 Sep 2023 0 770 690 750 27,875 2,029,352,000 606
13 Sep 2023 0 750 705 710 7,996 577,813,500 284
14 Sep 2023 0 710 680 705 6,898 483,854,500 220
15 Sep 2023 0 725 695 705 69,071 4,867,434,000 371
18 Sep 2023 0 725 705 705 4,921 348,945,500 106
19 Sep 2023 0 710 675 705 7,811 540,886,500 162
21 Sep 2023 0 705 690 700 992 68,686,500 33
22 Sep 2023 0 700 680 700 2,013 138,397,500 92
25 Sep 2023 0 700 650 650 11,127 741,124,000 358
26 Sep 2023 0 650 600 605 12,617 770,153,500 432
27 Sep 2023 0 635 575 630 8,121 483,399,500 196
29 Sep 2023 0 650 605 625 2,072 129,751,000 126
02 Oct 2023 0 625 605 620 3,098 191,014,500 88
03 Oct 2023 0 685 615 675 3,926 257,309,500 200
04 Oct 2023 0 700 635 685 8,434 577,719,500 214
05 Oct 2023 0 700 655 665 1,918 129,425,500 71
06 Oct 2023 0 695 650 650 6,900 455,956,500 74
09 Oct 2023 0 680 650 665 861 57,989,500 42
11 Oct 2023 0 700 655 675 683 45,824,000 44
12 Oct 2023 0 680 665 680 4,514 305,207,000 54
16 Oct 2023 0 685 665 670 1,433 97,043,000 67
17 Oct 2023 0 690 660 670 1,963 131,119,500 56
18 Oct 2023 0 680 655 660 6,421 424,738,500 51
19 Oct 2023 0 665 650 655 1,509 98,937,500 34
20 Oct 2023 0 655 610 650 4,441 282,085,500 213
23 Oct 2023 0 660 610 615 4,410 276,665,500 144
24 Oct 2023 0 645 610 635 7,009 434,704,500 102
25 Oct 2023 0 745 650 720 48,226 3,435,212,500 734
26 Oct 2023 0 745 690 700 36,843 2,598,023,500 285
27 Oct 2023 0 700 660 675 4,644 316,495,000 177
30 Oct 2023 0 710 660 670 13,545 921,299,500 237
31 Oct 2023 0 710 645 700 26,633 1,831,576,000 323
01 Nov 2023 0 700 655 675 6,321 428,141,500 132
02 Nov 2023 0 695 675 685 3,156 215,595,500 51
03 Nov 2023 0 710 690 700 12,415 867,659,500 139
06 Nov 2023 0 700 690 700 9,889 691,608,500 70
07 Nov 2023 0 705 695 705 8,368 585,811,500 66
08 Nov 2023 0 710 700 705 6,520 458,347,000 65
09 Nov 2023 0 720 705 715 7,723 550,463,000 114
10 Nov 2023 0 715 705 710 2,355 167,748,000 45
14 Nov 2023 0 720 710 720 6,843 488,753,500 128
15 Nov 2023 0 720 710 710 9,168 652,807,500 82
16 Nov 2023 0 720 710 715 150,498 10,760,660,000 159
17 Nov 2023 0 770 710 715 79,280 5,680,436,500 269
20 Nov 2023 0 725 680 695 5,909 410,571,000 127
21 Nov 2023 0 700 690 700 42,001 2,939,132,000 99
22 Nov 2023 0 735 690 700 27,573 1,928,505,500 126
24 Nov 2023 0 720 690 700 128,615 9,003,115,500 137
27 Nov 2023 0 720 695 700 33,589 2,351,872,500 161
28 Nov 2023 0 715 695 700 3,516 248,854,500 79
29 Nov 2023 0 715 695 700 6,016 421,361,000 61
30 Nov 2023 0 730 695 710 356,101 25,247,061,500 1,729
01 Dec 2023 0 870 710 755 43,435 3,328,017,000 806
04 Dec 2023 0 835 750 810 8,760 704,772,500 386
05 Dec 2023 0 815 780 810 3,382 270,907,000 164
07 Dec 2023 0 805 750 805 7,662 604,026,000 116
08 Dec 2023 0 800 750 800 3,523 277,664,000 88
11 Dec 2023 0 850 800 830 20,129 1,673,064,500 332
12 Dec 2023 0 860 825 835 8,025 672,510,000 269
13 Dec 2023 0 855 835 845 4,580 387,783,000 117
14 Dec 2023 0 855 840 845 5,090 432,111,500 96
15 Dec 2023 0 860 835 855 5,879 499,523,500 90
18 Dec 2023 0 890 770 860 13,447 1,124,346,500 357
19 Dec 2023 0 860 820 825 5,055 421,162,000 145
20 Dec 2023 0 830 800 800 16,613 1,348,864,000 279
21 Dec 2023 0 820 750 785 7,742 607,306,500 173
22 Dec 2023 0 810 780 780 2,054 161,896,000 78
27 Dec 2023 0 820 780 820 3,014 242,310,500 148
28 Dec 2023 0 845 815 835 4,320 361,504,000 195
29 Dec 2023 0 950 835 900 18,593 1,668,382,000 365
02 Jan 2024 0 930 850 860 4,703 414,080,500 259
03 Jan 2024 0 920 860 865 5,765 511,790,500 270
04 Jan 2024 0 880 825 870 5,122 438,580,000 163
05 Jan 2024 0 870 815 830 25,841 2,145,918,000 457
08 Jan 2024 0 825 795 810 4,967 400,853,500 303
09 Jan 2024 0 840 760 760 15,291 1,197,893,000 338
10 Jan 2024 0 800 730 765 8,825 674,257,000 298
11 Jan 2024 0 790 760 785 5,345 417,500,000 165
12 Jan 2024 0 835 785 830 20,701 1,685,805,500 359
15 Jan 2024 0 855 810 815 7,932 654,794,500 270
16 Jan 2024 0 820 795 805 16,106 1,297,407,500 306
17 Jan 2024 0 805 790 800 7,596 606,616,000 172
18 Jan 2024 0 805 780 800 2,936 233,261,500 133
19 Jan 2024 0 805 775 805 9,505 758,631,000 153
22 Jan 2024 0 805 780 800 1,253 99,519,500 56
23 Jan 2024 0 810 785 810 7,082 567,338,500 75
24 Jan 2024 0 835 800 835 6,966 570,673,500 130
25 Jan 2024 0 870 830 860 9,439 798,871,500 240
26 Jan 2024 0 935 860 900 26,711 2,397,307,000 484
29 Jan 2024 0 915 840 905 9,493 850,236,500 313
30 Jan 2024 0 915 880 910 17,432 1,584,937,500 107
31 Jan 2024 0 915 800 820 9,143 800,676,000 260
01 Feb 2024 0 885 820 865 5,456 465,503,000 244
02 Feb 2024 0 875 835 870 6,830 586,239,000 164
05 Feb 2024 0 890 850 890 8,240 718,417,000 128
06 Feb 2024 0 900 865 890 4,003 351,194,500 121
07 Feb 2024 0 890 855 865 5,429 471,813,000 141
12 Feb 2024 0 880 830 875 11,890 1,007,560,000 173
13 Feb 2024 0 875 830 845 10,006 846,975,500 223
16 Feb 2024 0 880 850 855 4,808 413,703,500 88
21 Feb 2024 0 855 825 850 1,432 120,330,000 102
22 Feb 2024 0 875 850 870 2,596 223,862,500 101
23 Feb 2024 0 895 855 885 6,640 577,718,000 83
27 Feb 2024 0 925 880 920 20,743 1,896,005,500 262
28 Feb 2024 0 930 895 925 14,246 1,309,953,500 237
29 Feb 2024 0 930 900 900 1,069 97,239,500 89
01 Mar 2024 0 920 850 880 3,254 285,535,000 121
04 Mar 2024 0 925 865 870 4,488 396,856,500 113
05 Mar 2024 0 925 870 900 4,384 400,777,000 200
06 Mar 2024 0 920 885 885 1,916 171,005,500 93
07 Mar 2024 0 925 895 905 864 78,112,500 44
08 Mar 2024 0 915 900 910 1,848 168,628,500 51
13 Mar 2024 0 920 890 895 3,153 285,099,500 111
14 Mar 2024 0 910 840 840 11,199 944,541,000 82
15 Mar 2024 0 915 850 855 7,197 625,598,000 180
19 Mar 2024 0 910 855 875 6,301 544,145,000 105
20 Mar 2024 0 880 855 855 961 82,668,500 88
21 Mar 2024 0 900 855 875 3,695 323,398,000 93
22 Mar 2024 0 880 875 880 4,406 386,035,500 73
25 Mar 2024 0 900 875 875 4,481 392,373,500 74
26 Mar 2024 0 980 875 950 14,637 1,338,436,500 321
27 Mar 2024 0 1,175 955 1,080 97,195 10,575,861,500 2,179
28 Mar 2024 0 1,140 1,030 1,060 22,068 2,392,550,000 987
01 Apr 2024 0 1,100 1,030 1,070 42,478 4,525,888,000 415
02 Apr 2024 0 1,080 1,000 1,000 26,388 2,743,057,500 455
03 Apr 2024 0 1,110 1,000 1,060 12,349 1,303,605,000 390
04 Apr 2024 0 1,220 1,055 1,205 19,518 2,208,158,500 499
05 Apr 2024 0 1,230 1,115 1,195 10,523 1,258,984,000 377
16 Apr 2024 0 1,195 1,095 1,130 14,884 1,671,990,000 397
17 Apr 2024 0 1,200 1,090 1,135 9,498 1,078,264,000 412

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 CASS : 15.65 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Cash Dividend (1 CASS : 5.81 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 CASS : 11.32 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 CASS : 21 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 CASS : 20.89 IDR) 26 Sep 2014 01 Oct 2014 08 Oct 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 CASS : 14.38 IDR) 01 Oct 2013 04 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 CASS : 3.37 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online