Efek Terdaftar

Cardig Aero Services Tbk, PT

Security name
Cardig Aero Services Tbk.
Issuer
Cardig Aero Services Tbk, PT
ISIN Code
ID1000121403
Short Code
CASS
Type
Saham Biasa
Listing Date
05 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,086,950,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,086,950,000 (Total)
As of 9 Oct 2024
100.00% Scripless = 2,086,950,000.000
Local Percentage
59.04%
Foreign Percentage
40.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 685 665 670 1,433 97,043,000 67
17 Oct 2023 0 690 660 670 1,963 131,119,500 56
18 Oct 2023 0 680 655 660 6,421 424,738,500 51
19 Oct 2023 0 665 650 655 1,509 98,937,500 34
20 Oct 2023 0 655 610 650 4,441 282,085,500 213
23 Oct 2023 0 660 610 615 4,410 276,665,500 144
24 Oct 2023 0 645 610 635 7,009 434,704,500 102
25 Oct 2023 0 745 650 720 48,226 3,435,212,500 734
26 Oct 2023 0 745 690 700 36,843 2,598,023,500 285
27 Oct 2023 0 700 660 675 4,644 316,495,000 177
30 Oct 2023 0 710 660 670 13,545 921,299,500 237
31 Oct 2023 0 710 645 700 26,633 1,831,576,000 323
01 Nov 2023 0 700 655 675 6,321 428,141,500 132
02 Nov 2023 0 695 675 685 3,156 215,595,500 51
03 Nov 2023 0 710 690 700 12,415 867,659,500 139
06 Nov 2023 0 700 690 700 9,889 691,608,500 70
07 Nov 2023 0 705 695 705 8,368 585,811,500 66
08 Nov 2023 0 710 700 705 6,520 458,347,000 65
09 Nov 2023 0 720 705 715 7,723 550,463,000 114
10 Nov 2023 0 715 705 710 2,355 167,748,000 45
14 Nov 2023 0 720 710 720 6,843 488,753,500 128
15 Nov 2023 0 720 710 710 9,168 652,807,500 82
16 Nov 2023 0 720 710 715 150,498 10,760,660,000 159
17 Nov 2023 0 770 710 715 79,280 5,680,436,500 269
20 Nov 2023 0 725 680 695 5,909 410,571,000 127
21 Nov 2023 0 700 690 700 42,001 2,939,132,000 99
22 Nov 2023 0 735 690 700 27,573 1,928,505,500 126
24 Nov 2023 0 720 690 700 128,615 9,003,115,500 137
27 Nov 2023 0 720 695 700 33,589 2,351,872,500 161
28 Nov 2023 0 715 695 700 3,516 248,854,500 79
29 Nov 2023 0 715 695 700 6,016 421,361,000 61
30 Nov 2023 0 730 695 710 356,101 25,247,061,500 1,729
01 Dec 2023 0 870 710 755 43,435 3,328,017,000 806
04 Dec 2023 0 835 750 810 8,760 704,772,500 386
05 Dec 2023 0 815 780 810 3,382 270,907,000 164
07 Dec 2023 0 805 750 805 7,662 604,026,000 116
08 Dec 2023 0 800 750 800 3,523 277,664,000 88
11 Dec 2023 0 850 800 830 20,129 1,673,064,500 332
12 Dec 2023 0 860 825 835 8,025 672,510,000 269
13 Dec 2023 0 855 835 845 4,580 387,783,000 117
14 Dec 2023 0 855 840 845 5,090 432,111,500 96
15 Dec 2023 0 860 835 855 5,879 499,523,500 90
18 Dec 2023 0 890 770 860 13,447 1,124,346,500 357
19 Dec 2023 0 860 820 825 5,055 421,162,000 145
20 Dec 2023 0 830 800 800 16,613 1,348,864,000 279
21 Dec 2023 0 820 750 785 7,742 607,306,500 173
22 Dec 2023 0 810 780 780 2,054 161,896,000 78
27 Dec 2023 0 820 780 820 3,014 242,310,500 148
28 Dec 2023 0 845 815 835 4,320 361,504,000 195
29 Dec 2023 0 950 835 900 18,593 1,668,382,000 365
02 Jan 2024 0 930 850 860 4,703 414,080,500 259
03 Jan 2024 0 920 860 865 5,765 511,790,500 270
04 Jan 2024 0 880 825 870 5,122 438,580,000 163
05 Jan 2024 0 870 815 830 25,841 2,145,918,000 457
08 Jan 2024 0 825 795 810 4,967 400,853,500 303
09 Jan 2024 0 840 760 760 15,291 1,197,893,000 338
10 Jan 2024 0 800 730 765 8,825 674,257,000 298
11 Jan 2024 0 790 760 785 5,345 417,500,000 165
12 Jan 2024 0 835 785 830 20,701 1,685,805,500 359
15 Jan 2024 0 855 810 815 7,932 654,794,500 270
16 Jan 2024 0 820 795 805 16,106 1,297,407,500 306
17 Jan 2024 0 805 790 800 7,596 606,616,000 172
18 Jan 2024 0 805 780 800 2,936 233,261,500 133
19 Jan 2024 0 805 775 805 9,505 758,631,000 153
22 Jan 2024 0 805 780 800 1,253 99,519,500 56
23 Jan 2024 0 810 785 810 7,082 567,338,500 75
24 Jan 2024 0 835 800 835 6,966 570,673,500 130
25 Jan 2024 0 870 830 860 9,439 798,871,500 240
26 Jan 2024 0 935 860 900 26,711 2,397,307,000 484
29 Jan 2024 0 915 840 905 9,493 850,236,500 313
30 Jan 2024 0 915 880 910 17,432 1,584,937,500 107
31 Jan 2024 0 915 800 820 9,143 800,676,000 260
01 Feb 2024 0 885 820 865 5,456 465,503,000 244
02 Feb 2024 0 875 835 870 6,830 586,239,000 164
05 Feb 2024 0 890 850 890 8,240 718,417,000 128
06 Feb 2024 0 900 865 890 4,003 351,194,500 121
07 Feb 2024 0 890 855 865 5,429 471,813,000 141
12 Feb 2024 0 880 830 875 11,890 1,007,560,000 173
13 Feb 2024 0 875 830 845 10,006 846,975,500 223
16 Feb 2024 0 880 850 855 4,808 413,703,500 88
21 Feb 2024 0 855 825 850 1,432 120,330,000 102
22 Feb 2024 0 875 850 870 2,596 223,862,500 101
23 Feb 2024 0 895 855 885 6,640 577,718,000 83
27 Feb 2024 0 925 880 920 20,743 1,896,005,500 262
28 Feb 2024 0 930 895 925 14,246 1,309,953,500 237
29 Feb 2024 0 930 900 900 1,069 97,239,500 89
01 Mar 2024 0 920 850 880 3,254 285,535,000 121
04 Mar 2024 0 925 865 870 4,488 396,856,500 113
05 Mar 2024 0 925 870 900 4,384 400,777,000 200
06 Mar 2024 0 920 885 885 1,916 171,005,500 93
07 Mar 2024 0 925 895 905 864 78,112,500 44
08 Mar 2024 0 915 900 910 1,848 168,628,500 51
13 Mar 2024 0 920 890 895 3,153 285,099,500 111
14 Mar 2024 0 910 840 840 11,199 944,541,000 82
15 Mar 2024 0 915 850 855 7,197 625,598,000 180
19 Mar 2024 0 910 855 875 6,301 544,145,000 105
20 Mar 2024 0 880 855 855 961 82,668,500 88
21 Mar 2024 0 900 855 875 3,695 323,398,000 93
22 Mar 2024 0 880 875 880 4,406 386,035,500 73
25 Mar 2024 0 900 875 875 4,481 392,373,500 74
26 Mar 2024 0 980 875 950 14,637 1,338,436,500 321
27 Mar 2024 0 1,175 955 1,080 97,195 10,575,861,500 2,179
28 Mar 2024 0 1,140 1,030 1,060 22,068 2,392,550,000 987
01 Apr 2024 0 1,100 1,030 1,070 42,478 4,525,888,000 415
02 Apr 2024 0 1,080 1,000 1,000 26,388 2,743,057,500 455
03 Apr 2024 0 1,110 1,000 1,060 12,349 1,303,605,000 390
04 Apr 2024 0 1,220 1,055 1,205 19,518 2,208,158,500 499
05 Apr 2024 0 1,230 1,115 1,195 10,523 1,258,984,000 377
16 Apr 2024 0 1,195 1,095 1,130 14,884 1,671,990,000 397
17 Apr 2024 0 1,200 1,090 1,135 9,498 1,078,264,000 412
18 Apr 2024 0 1,180 1,110 1,135 3,477 397,430,500 125
19 Apr 2024 0 1,135 1,050 1,130 11,650 1,271,026,000 237
22 Apr 2024 0 1,125 955 1,100 13,121 1,430,217,000 260
24 Apr 2024 0 1,080 1,045 1,050 3,065 323,591,500 132
25 Apr 2024 0 1,055 1,040 1,050 18,314 1,922,592,500 1,395
26 Apr 2024 0 1,050 950 995 3,828 386,622,500 296
29 Apr 2024 0 1,010 940 990 111,526 11,034,634,000 1,119
30 Apr 2024 0 1,025 980 1,020 92,179 9,333,881,000 281
02 May 2024 0 1,035 1,000 1,020 12,289 1,248,747,500 165
03 May 2024 0 1,020 985 1,000 44,080 4,405,309,500 126
06 May 2024 0 1,250 960 1,250 34,215 3,577,519,000 349
07 May 2024 0 1,200 1,030 1,045 5,016 536,583,500 627
08 May 2024 0 1,195 1,030 1,085 5,405 585,124,500 619
13 May 2024 0 1,125 1,030 1,065 3,598 385,539,000 321
15 May 2024 0 1,200 1,055 1,115 5,411 592,048,500 417
16 May 2024 0 1,115 1,060 1,085 4,494 488,579,000 323
17 May 2024 0 1,115 1,060 1,085 17,032 1,818,745,000 255
20 May 2024 0 1,150 1,050 1,065 7,050 760,697,500 280
21 May 2024 0 1,100 1,035 1,080 2,849 305,905,500 189
22 May 2024 0 1,090 1,050 1,060 2,652 282,305,000 161
27 May 2024 0 1,070 1,050 1,050 18,026 1,907,446,000 175
28 May 2024 0 1,065 1,040 1,060 2,198 231,586,000 301
29 May 2024 0 1,070 1,040 1,050 1,129 119,483,500 83
30 May 2024 0 1,055 1,020 1,050 1,648 171,955,500 132
31 May 2024 0 1,050 1,010 1,025 4,029 410,502,000 78
03 Jun 2024 0 1,125 1,025 1,065 4,613 491,459,000 330
04 Jun 2024 0 1,065 1,030 1,030 1,646 171,172,500 187
05 Jun 2024 0 1,035 995 1,030 5,150 521,020,000 178
06 Jun 2024 0 1,065 1,010 1,050 1,407 145,423,500 151
07 Jun 2024 0 1,115 1,050 1,070 3,186 342,792,500 164
10 Jun 2024 0 1,095 1,050 1,085 1,212 130,072,500 99
12 Jun 2024 0 1,140 1,060 1,085 23,095 2,518,516,500 319
13 Jun 2024 0 1,100 1,075 1,080 831 90,426,500 82
14 Jun 2024 0 1,080 1,060 1,070 1,172 125,181,500 113
19 Jun 2024 0 1,095 1,060 1,060 5,126 552,813,000 157
20 Jun 2024 0 1,060 1,000 1,050 7,680 803,109,000 271
21 Jun 2024 0 1,065 1,000 1,025 4,921 506,158,000 318
24 Jun 2024 0 1,070 1,025 1,065 3,493 369,355,500 163
26 Jun 2024 0 1,100 1,065 1,080 6,794 736,503,500 132
28 Jun 2024 0 1,080 1,060 1,070 1,667 179,115,000 90
02 Jul 2024 0 1,110 1,065 1,085 2,861 309,748,000 127
03 Jul 2024 0 1,195 1,070 1,120 10,001 1,129,163,000 831
04 Jul 2024 0 1,130 1,100 1,115 7,702 850,118,500 133
05 Jul 2024 0 1,125 1,110 1,115 1,175 131,221,500 99
08 Jul 2024 0 1,210 1,115 1,170 3,781 440,817,000 452
09 Jul 2024 0 1,170 1,130 1,135 2,488 284,053,000 165
10 Jul 2024 0 1,155 1,105 1,105 5,292 593,068,500 199
12 Jul 2024 0 1,100 1,075 1,090 4,044 439,903,000 184
15 Jul 2024 0 1,105 1,070 1,085 5,987 649,797,500 251
16 Jul 2024 0 1,135 1,090 1,130 1,436 159,654,500 156
17 Jul 2024 0 1,130 1,100 1,110 1,763 195,936,500 107
18 Jul 2024 0 1,115 1,080 1,110 741 81,185,500 63
19 Jul 2024 0 1,110 1,085 1,100 992 108,675,500 60
23 Jul 2024 0 1,140 1,115 1,125 9,913 1,117,722,500 195
24 Jul 2024 0 1,145 1,125 1,125 706 80,108,500 99
25 Jul 2024 0 1,165 1,120 1,155 590 67,692,500 102
26 Jul 2024 0 1,175 1,155 1,175 764 89,325,500 99
29 Jul 2024 0 1,180 1,110 1,110 2,983 338,545,500 272
30 Jul 2024 0 1,170 1,085 1,115 3,262 362,235,000 183
01 Aug 2024 0 1,125 1,095 1,095 1,808 199,581,500 134
02 Aug 2024 0 1,115 1,095 1,115 872 96,446,500 68
05 Aug 2024 0 1,105 1,005 1,050 12,184 1,283,796,000 217
06 Aug 2024 0 1,120 1,025 1,095 1,317 142,114,000 91
08 Aug 2024 0 1,100 1,085 1,095 583 63,599,000 34
09 Aug 2024 0 1,120 1,095 1,120 839 92,916,500 66
12 Aug 2024 1,120 1,145 1,095 1,100 2,844 316,321,000 125
13 Aug 2024 1,095 1,115 1,085 1,095 2,109 230,769,500 69
14 Aug 2024 1,100 1,115 1,080 1,090 13,654 1,485,335,500 200
15 Aug 2024 1,090 1,105 1,085 1,090 4,543 496,957,000 78
16 Aug 2024 1,190 1,360 1,190 1,330 33,835 4,359,458,500 1,412
19 Aug 2024 1,330 1,370 1,250 1,300 11,265 1,476,771,000 603
20 Aug 2024 1,300 1,315 1,280 1,300 28,935 3,759,122,500 589
21 Aug 2024 1,300 1,330 1,280 1,305 1,803 234,506,000 148
22 Aug 2024 1,305 1,315 1,290 1,305 3,147 407,583,000 97
26 Aug 2024 1,300 1,315 1,290 1,295 4,303 559,211,000 130
27 Aug 2024 1,310 1,500 1,305 1,415 5,768 813,511,500 389
28 Aug 2024 1,415 1,415 1,360 1,385 2,058 285,127,000 177
29 Aug 2024 1,380 1,385 1,295 1,360 2,945 400,529,000 173
26 Sep 2024 1,440 1,450 1,410 1,425 689 98,075,500 90
27 Sep 2024 1,440 1,465 1,385 1,450 3,280 460,338,500 135
30 Sep 2024 1,500 1,510 1,460 1,470 3,751 559,531,000 172
01 Oct 2024 1,470 1,470 1,320 1,330 1,639 227,942,500 141
02 Oct 2024 1,365 1,445 1,330 1,365 1,213 166,696,500 151
03 Oct 2024 1,365 1,435 1,350 1,385 828 113,763,000 116
04 Oct 2024 1,435 1,435 1,370 1,370 71 9,901,000 29
07 Oct 2024 1,430 1,430 1,360 1,390 291 40,294,000 55
08 Oct 2024 1,400 1,550 1,360 1,430 9,378 1,367,245,500 355
09 Oct 2024 1,450 1,520 1,400 1,500 2,199 324,402,500 185

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 16 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 CASS : 15.65 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Cash Dividend (1 CASS : 5.81 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 CASS : 11.32 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 CASS : 21 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 CASS : 20.89 IDR) 26 Sep 2014 01 Oct 2014 08 Oct 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 CASS : 14.38 IDR) 01 Oct 2013 04 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 CASS : 3.37 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online