Efek Terdaftar

Cardig Aero Services Tbk, PT

Security name
Cardig Aero Services Tbk.
Issuer
Cardig Aero Services Tbk, PT
ISIN Code
ID1000121403
Short Code
CASS
Type
Saham Biasa
Listing Date
05 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,086,950,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,086,950,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 2,086,950,000.000
Local Percentage
46.45%
Foreign Percentage
53.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 700 700 700 2,301 161,070,000 4
25 Oct 2018 0 700 700 700 4,660 326,200,000 9
26 Oct 2018 0 700 700 700 1,130 79,100,000 2
29 Oct 2018 0 715 700 700 1,102 77,142,000 3
31 Oct 2018 0 700 690 690 31 2,140,500 5
09 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 710 695 710 4 280,000 3
22 Nov 2018 0 700 695 700 6 418,500 5
23 Nov 2018 0 700 700 700 1,200 84,000,000 2
28 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 700 680 700 2,533 177,292,000 8
06 Dec 2018 0 700 700 700 1,400 98,000,000 3
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 700 650 650 812 56,364,500 8
13 Dec 2018 0 700 660 700 184 12,710,000 8
17 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 700 690 700 15 1,036,000 4
27 Dec 2018 0 710 710 710 1 71,000 1
04 Jan 2019 0 710 700 700 4,376 306,322,000 9
07 Jan 2019 0 700 700 700 1 70,000 1
09 Jan 2019 0 700 700 700 20 1,400,000 1
10 Jan 2019 0 700 700 700 1,500 105,000,000 4
14 Jan 2019 0 700 690 700 3 209,000 3
15 Jan 2019 0 700 700 700 1 70,000 1
17 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 690 690 690 22 1,518,000 1
24 Jan 2019 0 710 690 710 62 4,281,000 7
28 Jan 2019 0 700 670 700 41 2,820,500 12
01 Feb 2019 0 695 690 690 153 10,580,500 8
11 Feb 2019 0 695 650 675 4,012 277,928,000 18
12 Feb 2019 0 700 600 635 6,516 400,596,000 78
14 Feb 2019 0 660 640 640 6,637 425,191,000 24
15 Feb 2019 0 720 640 720 5,129 328,416,000 16
01 Mar 2019 0 685 680 685 169 11,539,500 8
08 Mar 2019 0 800 700 800 483 34,671,500 12
11 Mar 2019 0 800 700 715 256 18,417,000 18
12 Mar 2019 0 730 715 730 2 144,500 2
13 Mar 2019 0 720 690 715 102 7,043,500 4
14 Mar 2019 0 710 690 710 102 7,045,500 7
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 720 720 720 1 72,000 1
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 685 600 680 2,525 157,529,500 84
29 Mar 2019 0 700 660 690 97 6,567,000 7
01 Apr 2019 0 695 670 695 180 12,313,500 10
02 Apr 2019 0 720 660 700 87 6,099,500 10
04 Apr 2019 0 720 670 695 121 8,204,500 13
05 Apr 2019 0 720 680 695 39 2,675,000 11
08 Apr 2019 0 700 680 700 48 3,296,500 7
09 Apr 2019 0 700 680 695 102 6,939,500 4
10 Apr 2019 0 700 680 700 98 6,744,000 5
11 Apr 2019 0 700 700 700 1 70,000 1
12 Apr 2019 0 700 660 695 38 2,593,000 6
15 Apr 2019 0 695 675 695 143 9,792,500 13
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 690 675 675 189 12,860,500 16
23 Apr 2019 0 695 660 690 374 25,417,500 19
25 Apr 2019 0 695 660 680 194 13,142,500 20
26 Apr 2019 0 695 660 695 174 11,816,000 14
29 Apr 2019 0 705 670 700 2,800 195,954,500 35
30 Apr 2019 0 700 675 700 26 1,805,000 6
02 May 2019 0 725 675 700 11 770,500 7
03 May 2019 0 730 680 700 49 3,436,500 22
06 May 2019 0 720 675 710 82 5,763,000 13
07 May 2019 0 700 680 690 6 414,500 6
08 May 2019 0 695 640 685 149 9,950,000 22
09 May 2019 0 730 675 700 391 27,163,500 30
10 May 2019 0 695 670 695 83 5,640,500 15
13 May 2019 0 700 700 700 7 490,000 3
14 May 2019 0 695 640 690 593 39,562,500 13
16 May 2019 0 690 640 690 8 535,000 5
17 May 2019 0 695 660 695 103 6,898,000 9
20 May 2019 0 695 650 695 189 12,592,000 10
21 May 2019 0 730 670 710 93 6,441,000 8
22 May 2019 0 730 685 720 9 640,500 9
23 May 2019 0 720 675 720 101 7,160,500 13
28 May 2019 0 730 720 730 52 3,771,000 6
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 730 710 730 221 15,800,500 6
10 Jun 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 730 730 730 1 73,000 1
13 Jun 2019 0 750 730 740 66 4,821,000 4
14 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 730 730 730 5 365,000 1
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 730 680 730 80 5,688,500 8
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 730 730 730 2 146,000 2
28 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 725 725 725 1 72,500 1
09 Jul 2019 0 730 725 725 2 145,500 2
10 Jul 2019 0 730 725 730 16 1,160,500 2
11 Jul 2019 0 730 725 725 22 1,595,500 4
12 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 750 730 750 51 3,725,000 2
16 Jul 2019 0 730 620 730 787 52,922,500 44
17 Jul 2019 0 730 620 620 2,352 146,736,000 28
23 Jul 2019 0 675 670 670 47 3,165,500 4
24 Jul 2019 0 690 640 640 2,650 173,350,000 14
19 Aug 2019 0 645 645 645 2 129,000 2
22 Aug 2019 0 680 620 680 21 1,328,500 6
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 680 630 630 7 450,500 4
02 Sep 2019 0 650 645 645 2 129,500 2
10 Sep 2019 0 620 620 620 10 620,000 4
17 Sep 2019 0 640 640 640 1 64,000 1
18 Sep 2019 0 640 640 640 14,000 896,000,000 24
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 670 640 645 31 1,996,000 4
01 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 690 640 675 236 15,443,000 11
09 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 635 595 635 58 3,458,500 6
17 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 CASS : 15.65 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Cash Dividend (1 CASS : 5.81 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 CASS : 11.32 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 CASS : 21 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 CASS : 20.89 IDR) 26 Sep 2014 01 Oct 2014 08 Oct 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 CASS : 14.38 IDR) 01 Oct 2013 04 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 CASS : 3.37 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active