Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000155906
- Short Code
- CASH
- Type
-
Saham Biasa
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 1,431,125,517 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
92 |
82 |
91 |
6,544 |
55,149,900 |
88 |
2023050909 May 2023 |
0 |
91 |
83 |
87 |
5,367 |
45,937,200 |
94 |
2023051111 May 2023 |
0 |
87 |
79 |
82 |
8,826 |
71,007,700 |
106 |
2023051212 May 2023 |
0 |
84 |
74 |
82 |
12,699 |
101,192,500 |
93 |
2023051616 May 2023 |
0 |
79 |
72 |
79 |
11,022 |
81,545,900 |
94 |
2023051717 May 2023 |
0 |
78 |
72 |
76 |
14,633 |
108,096,800 |
130 |
2023051919 May 2023 |
0 |
77 |
70 |
77 |
2,951 |
21,700,100 |
60 |
2023052222 May 2023 |
0 |
84 |
72 |
83 |
15,671 |
128,385,000 |
157 |
2023052323 May 2023 |
0 |
84 |
75 |
75 |
19,184 |
146,141,300 |
237 |
2023052424 May 2023 |
0 |
76 |
68 |
68 |
29,578 |
205,175,600 |
241 |
2023052525 May 2023 |
0 |
66 |
62 |
62 |
26,147 |
162,954,400 |
318 |
2023052626 May 2023 |
0 |
64 |
60 |
63 |
6,741 |
41,962,800 |
143 |
2023052929 May 2023 |
0 |
69 |
58 |
69 |
25,402 |
170,101,600 |
158 |
2023053030 May 2023 |
0 |
75 |
72 |
75 |
13,846 |
102,388,900 |
163 |
2023053131 May 2023 |
0 |
82 |
76 |
82 |
47,670 |
382,439,300 |
430 |
2023060505 Jun 2023 |
0 |
90 |
76 |
86 |
54,901 |
466,466,800 |
743 |
2023060606 Jun 2023 |
0 |
86 |
79 |
82 |
8,170 |
65,653,600 |
212 |
2023060707 Jun 2023 |
0 |
85 |
76 |
76 |
5,280 |
40,834,300 |
113 |
2023060909 Jun 2023 |
0 |
82 |
71 |
72 |
7,589 |
54,937,000 |
177 |
2023061212 Jun 2023 |
0 |
79 |
70 |
79 |
5,678 |
43,602,800 |
178 |
2023061313 Jun 2023 |
0 |
86 |
79 |
86 |
48,122 |
411,312,000 |
466 |
2023061414 Jun 2023 |
0 |
94 |
85 |
85 |
60,948 |
546,185,100 |
492 |
2023061515 Jun 2023 |
0 |
83 |
78 |
78 |
18,140 |
144,578,700 |
139 |
2023061616 Jun 2023 |
0 |
83 |
76 |
81 |
11,532 |
92,521,900 |
133 |
2023061919 Jun 2023 |
0 |
81 |
74 |
76 |
14,270 |
107,168,900 |
198 |
2023062121 Jun 2023 |
0 |
81 |
76 |
80 |
5,526 |
43,844,500 |
116 |
2023062222 Jun 2023 |
0 |
81 |
76 |
79 |
8,241 |
64,376,800 |
110 |
2023062323 Jun 2023 |
0 |
81 |
79 |
81 |
3,789 |
30,447,700 |
58 |
2023070404 Jul 2023 |
0 |
85 |
72 |
81 |
2,608 |
21,023,100 |
71 |
2023070505 Jul 2023 |
0 |
84 |
74 |
81 |
31,952 |
256,511,300 |
92 |
2023070606 Jul 2023 |
0 |
81 |
75 |
78 |
10,950 |
84,353,600 |
101 |
2023070707 Jul 2023 |
0 |
80 |
72 |
78 |
875 |
6,794,500 |
45 |
2023071212 Jul 2023 |
0 |
79 |
76 |
78 |
1,611 |
12,452,700 |
50 |
2023071313 Jul 2023 |
0 |
77 |
75 |
76 |
1,503 |
11,395,300 |
70 |
2023071414 Jul 2023 |
0 |
79 |
76 |
78 |
993 |
7,703,500 |
41 |
2023071818 Jul 2023 |
0 |
78 |
75 |
78 |
4,433 |
34,008,900 |
50 |
2023072020 Jul 2023 |
0 |
80 |
74 |
80 |
9,751 |
76,308,700 |
107 |
2023072121 Jul 2023 |
0 |
79 |
77 |
78 |
1,672 |
13,134,100 |
28 |
2023072626 Jul 2023 |
0 |
75 |
69 |
71 |
13,803 |
96,741,300 |
176 |
2023072727 Jul 2023 |
0 |
74 |
67 |
71 |
2,114 |
14,707,800 |
74 |
2023072828 Jul 2023 |
0 |
71 |
69 |
70 |
484 |
3,378,800 |
32 |
2023073131 Jul 2023 |
0 |
72 |
64 |
66 |
22,700 |
151,393,000 |
229 |
2023080101 Aug 2023 |
0 |
67 |
66 |
66 |
888 |
5,892,000 |
53 |
2023080202 Aug 2023 |
0 |
72 |
65 |
68 |
2,878 |
19,687,900 |
70 |
2023080303 Aug 2023 |
0 |
72 |
67 |
71 |
18,053 |
127,530,200 |
87 |
2023080404 Aug 2023 |
0 |
72 |
67 |
70 |
4,414 |
30,814,200 |
85 |
2023080808 Aug 2023 |
0 |
75 |
66 |
68 |
15,271 |
102,870,000 |
150 |
2023080909 Aug 2023 |
0 |
72 |
67 |
69 |
22,524 |
157,289,900 |
93 |
2023081111 Aug 2023 |
0 |
69 |
64 |
68 |
10,204 |
67,142,900 |
119 |
2023082121 Aug 2023 |
0 |
71 |
66 |
67 |
9,029 |
60,466,500 |
56 |
2023082222 Aug 2023 |
0 |
73 |
63 |
67 |
31,227 |
217,848,400 |
156 |
2023082323 Aug 2023 |
0 |
70 |
67 |
67 |
2,109 |
14,161,900 |
35 |
2023082424 Aug 2023 |
0 |
68 |
65 |
66 |
3,522 |
23,412,100 |
44 |
2023082525 Aug 2023 |
0 |
72 |
65 |
66 |
4,619 |
32,130,300 |
96 |
2023082828 Aug 2023 |
0 |
67 |
60 |
65 |
39,297 |
253,256,300 |
194 |
2023082929 Aug 2023 |
0 |
71 |
65 |
69 |
14,275 |
98,455,000 |
109 |
2023083030 Aug 2023 |
0 |
71 |
67 |
68 |
1,190 |
8,040,300 |
57 |
2023083131 Aug 2023 |
0 |
68 |
67 |
68 |
1,375 |
9,242,400 |
22 |
2023090404 Sep 2023 |
0 |
72 |
67 |
72 |
52,981 |
370,287,000 |
144 |
2023090505 Sep 2023 |
0 |
79 |
70 |
76 |
46,495 |
356,298,000 |
169 |
2023090606 Sep 2023 |
0 |
77 |
70 |
72 |
17,207 |
123,307,600 |
117 |
2023090707 Sep 2023 |
0 |
79 |
70 |
73 |
30,161 |
224,938,400 |
157 |
2023090808 Sep 2023 |
0 |
76 |
74 |
74 |
2,496 |
18,800,300 |
56 |
2023091515 Sep 2023 |
0 |
77 |
73 |
76 |
943 |
7,123,400 |
52 |
2023091919 Sep 2023 |
0 |
76 |
70 |
75 |
3,580 |
25,588,800 |
51 |
2023092020 Sep 2023 |
0 |
76 |
74 |
76 |
826 |
6,175,300 |
18 |
2023092121 Sep 2023 |
0 |
83 |
69 |
77 |
27,007 |
215,644,500 |
158 |
2023092222 Sep 2023 |
0 |
77 |
70 |
72 |
57,492 |
413,232,600 |
307 |
2023092525 Sep 2023 |
0 |
76 |
72 |
74 |
1,637 |
12,196,700 |
51 |
2023092626 Sep 2023 |
0 |
81 |
73 |
80 |
67,871 |
528,359,600 |
343 |
2023092727 Sep 2023 |
0 |
86 |
77 |
82 |
8,235 |
66,721,900 |
130 |
2023092929 Sep 2023 |
0 |
89 |
82 |
87 |
45,372 |
387,279,900 |
348 |
2023100202 Oct 2023 |
0 |
95 |
87 |
93 |
36,830 |
334,511,700 |
419 |
2023100303 Oct 2023 |
0 |
95 |
87 |
88 |
40,021 |
356,851,400 |
273 |
2023100606 Oct 2023 |
0 |
87 |
81 |
81 |
8,633 |
71,216,300 |
105 |
2023101212 Oct 2023 |
0 |
82 |
80 |
80 |
2,229 |
17,855,700 |
29 |
2023101313 Oct 2023 |
0 |
84 |
80 |
80 |
2,529 |
20,853,900 |
55 |
2023101818 Oct 2023 |
0 |
80 |
77 |
79 |
1,794 |
14,010,800 |
43 |
2023101919 Oct 2023 |
0 |
86 |
76 |
86 |
33,204 |
279,942,800 |
189 |
2023102020 Oct 2023 |
0 |
94 |
84 |
94 |
91,645 |
835,646,000 |
404 |
2023102323 Oct 2023 |
0 |
103 |
90 |
103 |
38,911 |
388,803,100 |
356 |
2023102424 Oct 2023 |
0 |
113 |
98 |
99 |
49,632 |
522,064,500 |
567 |
2023102525 Oct 2023 |
0 |
108 |
91 |
108 |
22,748 |
230,987,700 |
212 |
2023102626 Oct 2023 |
0 |
118 |
107 |
118 |
26,733 |
304,457,300 |
367 |
2023102727 Oct 2023 |
0 |
129 |
120 |
129 |
40,340 |
516,581,500 |
338 |
2023103030 Oct 2023 |
0 |
139 |
117 |
139 |
55,614 |
725,374,000 |
375 |
2023103131 Oct 2023 |
0 |
148 |
127 |
148 |
53,035 |
760,721,500 |
279 |
2023110101 Nov 2023 |
0 |
151 |
140 |
149 |
39,737 |
581,343,600 |
298 |
2023110202 Nov 2023 |
0 |
149 |
140 |
140 |
12,241 |
176,682,000 |
182 |
2023110303 Nov 2023 |
0 |
144 |
126 |
144 |
40,610 |
542,441,100 |
362 |
2023110606 Nov 2023 |
0 |
145 |
133 |
135 |
6,657 |
92,226,400 |
166 |
2023110707 Nov 2023 |
0 |
138 |
130 |
134 |
6,311 |
83,578,000 |
89 |
2023110808 Nov 2023 |
0 |
135 |
125 |
134 |
6,593 |
88,198,500 |
120 |
2023111010 Nov 2023 |
0 |
135 |
122 |
126 |
7,059 |
90,629,800 |
149 |
2023111414 Nov 2023 |
0 |
134 |
117 |
134 |
13,884 |
179,443,700 |
106 |
2023111515 Nov 2023 |
0 |
145 |
132 |
145 |
13,586 |
190,603,500 |
173 |
2023111616 Nov 2023 |
0 |
155 |
137 |
154 |
20,218 |
302,194,600 |
271 |
2023111717 Nov 2023 |
0 |
160 |
142 |
142 |
10,136 |
150,201,700 |
188 |
2023112020 Nov 2023 |
0 |
152 |
130 |
152 |
12,446 |
179,466,500 |
136 |
2023112121 Nov 2023 |
0 |
152 |
142 |
143 |
7,962 |
115,767,200 |
135 |
2023112222 Nov 2023 |
0 |
155 |
140 |
155 |
13,951 |
210,205,000 |
85 |
2023112323 Nov 2023 |
0 |
155 |
140 |
148 |
51,571 |
735,894,400 |
379 |
2023112424 Nov 2023 |
0 |
148 |
137 |
148 |
14,011 |
203,105,500 |
170 |
2023112727 Nov 2023 |
0 |
148 |
140 |
141 |
23,586 |
333,395,000 |
134 |
2023112828 Nov 2023 |
0 |
152 |
136 |
152 |
24,562 |
362,453,400 |
148 |
2023112929 Nov 2023 |
0 |
152 |
139 |
139 |
32,074 |
454,929,000 |
274 |
2023113030 Nov 2023 |
0 |
143 |
137 |
137 |
36,044 |
503,327,200 |
190 |
2023120101 Dec 2023 |
0 |
139 |
131 |
139 |
22,162 |
305,290,200 |
131 |
2023120404 Dec 2023 |
0 |
139 |
134 |
134 |
9,683 |
131,551,900 |
104 |
2023120606 Dec 2023 |
0 |
146 |
136 |
146 |
18,898 |
273,009,300 |
93 |
2023120707 Dec 2023 |
0 |
146 |
139 |
139 |
12,519 |
176,319,600 |
89 |
2023120808 Dec 2023 |
0 |
146 |
138 |
146 |
17,460 |
253,365,200 |
113 |
2023121111 Dec 2023 |
0 |
160 |
140 |
160 |
27,087 |
423,968,900 |
189 |
2023121212 Dec 2023 |
0 |
161 |
145 |
147 |
13,404 |
199,220,400 |
186 |
2023121313 Dec 2023 |
0 |
148 |
138 |
145 |
5,387 |
79,179,200 |
61 |
2023121414 Dec 2023 |
0 |
152 |
139 |
142 |
2,932 |
41,867,000 |
61 |
2023121515 Dec 2023 |
0 |
148 |
141 |
141 |
1,719 |
24,389,700 |
38 |
2023121818 Dec 2023 |
0 |
145 |
139 |
140 |
7,033 |
98,896,200 |
63 |
2023121919 Dec 2023 |
0 |
140 |
138 |
139 |
5,090 |
70,722,800 |
56 |
2023122020 Dec 2023 |
0 |
143 |
138 |
139 |
3,119 |
43,377,700 |
59 |
2023122121 Dec 2023 |
0 |
141 |
129 |
139 |
3,403 |
45,852,800 |
47 |
2023122222 Dec 2023 |
0 |
144 |
133 |
139 |
199 |
2,710,000 |
17 |
2023122727 Dec 2023 |
0 |
138 |
130 |
130 |
6,287 |
82,152,400 |
75 |
2023122828 Dec 2023 |
0 |
133 |
119 |
119 |
16,052 |
198,082,000 |
200 |
2023122929 Dec 2023 |
0 |
130 |
110 |
110 |
18,700 |
224,728,900 |
132 |
2024010202 Jan 2024 |
0 |
117 |
103 |
103 |
13,460 |
148,042,400 |
144 |
2024010303 Jan 2024 |
0 |
106 |
99 |
99 |
4,773 |
48,260,700 |
95 |
2024010505 Jan 2024 |
0 |
110 |
100 |
102 |
1,638 |
16,810,800 |
35 |
2024010808 Jan 2024 |
0 |
103 |
94 |
94 |
2,642 |
25,678,000 |
112 |
2024010909 Jan 2024 |
0 |
102 |
85 |
85 |
19,369 |
176,634,700 |
150 |
2024011010 Jan 2024 |
0 |
93 |
85 |
85 |
16,671 |
144,866,100 |
155 |
2024011111 Jan 2024 |
0 |
90 |
88 |
88 |
1,543 |
13,697,100 |
41 |
2024011515 Jan 2024 |
0 |
96 |
90 |
95 |
7,415 |
69,038,000 |
64 |
2024011616 Jan 2024 |
0 |
102 |
92 |
94 |
2,303 |
21,613,300 |
57 |
2024011818 Jan 2024 |
0 |
103 |
99 |
100 |
3,423 |
34,785,700 |
45 |
2024011919 Jan 2024 |
0 |
108 |
98 |
104 |
616 |
6,198,700 |
29 |
2024012222 Jan 2024 |
0 |
114 |
101 |
114 |
33,258 |
372,688,400 |
234 |
2024012323 Jan 2024 |
0 |
122 |
109 |
112 |
9,118 |
104,249,500 |
160 |
2024012424 Jan 2024 |
0 |
123 |
108 |
113 |
5,746 |
65,244,700 |
129 |
2024012525 Jan 2024 |
0 |
119 |
110 |
115 |
4,353 |
49,713,700 |
54 |
2024012626 Jan 2024 |
0 |
115 |
111 |
112 |
176 |
1,970,300 |
23 |
2024012929 Jan 2024 |
0 |
123 |
110 |
123 |
9,804 |
119,176,000 |
99 |
2024013030 Jan 2024 |
0 |
131 |
115 |
121 |
11,778 |
143,062,700 |
171 |
2024013131 Jan 2024 |
0 |
127 |
116 |
121 |
2,849 |
34,312,500 |
45 |
2024020101 Feb 2024 |
0 |
130 |
121 |
124 |
5,596 |
70,324,000 |
48 |
2024020202 Feb 2024 |
0 |
128 |
117 |
128 |
3,266 |
41,131,800 |
53 |
2024020505 Feb 2024 |
0 |
129 |
116 |
129 |
7,550 |
92,531,200 |
94 |
2024020606 Feb 2024 |
0 |
135 |
123 |
130 |
5,478 |
71,954,300 |
66 |
2024020707 Feb 2024 |
0 |
132 |
121 |
132 |
3,020 |
38,565,900 |
46 |
2024021212 Feb 2024 |
0 |
135 |
119 |
135 |
11,025 |
146,454,400 |
85 |
2024021313 Feb 2024 |
0 |
140 |
130 |
136 |
346 |
4,675,700 |
17 |
2024021515 Feb 2024 |
0 |
140 |
130 |
138 |
12,388 |
170,909,100 |
209 |
2024021616 Feb 2024 |
0 |
135 |
128 |
135 |
13,623 |
182,363,500 |
114 |
2024021919 Feb 2024 |
0 |
134 |
125 |
125 |
4,658 |
60,151,200 |
86 |
2024022020 Feb 2024 |
0 |
128 |
120 |
126 |
47,035 |
592,865,700 |
50 |
2024022121 Feb 2024 |
0 |
127 |
117 |
119 |
10,555 |
128,101,700 |
69 |
2024022222 Feb 2024 |
0 |
119 |
116 |
118 |
1,900 |
22,513,100 |
28 |
2024022323 Feb 2024 |
0 |
121 |
117 |
118 |
4,824 |
57,238,400 |
45 |
2024022626 Feb 2024 |
0 |
120 |
107 |
107 |
69,308 |
743,727,600 |
297 |
2024022727 Feb 2024 |
0 |
108 |
103 |
104 |
2,332 |
24,425,400 |
81 |
2024022828 Feb 2024 |
0 |
104 |
100 |
101 |
3,567 |
36,287,400 |
57 |
2024030101 Mar 2024 |
0 |
102 |
90 |
100 |
17,975 |
175,407,100 |
123 |
2024030505 Mar 2024 |
0 |
100 |
93 |
100 |
12,946 |
128,701,300 |
112 |
2024030606 Mar 2024 |
0 |
100 |
98 |
98 |
2,255 |
22,287,900 |
38 |
2024030707 Mar 2024 |
0 |
101 |
95 |
97 |
1,132 |
11,046,200 |
62 |
2024030808 Mar 2024 |
0 |
100 |
95 |
98 |
294 |
2,915,900 |
16 |
2024031313 Mar 2024 |
0 |
101 |
95 |
101 |
2,406 |
23,790,800 |
58 |
2024031414 Mar 2024 |
0 |
101 |
91 |
95 |
5,779 |
55,110,100 |
70 |
2024031919 Mar 2024 |
0 |
98 |
91 |
94 |
734 |
6,821,400 |
41 |
2024032020 Mar 2024 |
0 |
99 |
95 |
98 |
2,369 |
23,401,100 |
38 |
2024032121 Mar 2024 |
0 |
98 |
96 |
98 |
88 |
862,200 |
12 |
2024032222 Mar 2024 |
0 |
98 |
94 |
97 |
317 |
3,021,600 |
11 |
2024032525 Mar 2024 |
0 |
100 |
97 |
98 |
497 |
4,905,700 |
26 |
2024032626 Mar 2024 |
0 |
98 |
97 |
98 |
26 |
254,400 |
8 |
2024032727 Mar 2024 |
0 |
98 |
92 |
93 |
2,060 |
19,227,200 |
47 |
2024032828 Mar 2024 |
0 |
102 |
84 |
84 |
20,801 |
198,933,700 |
176 |
2024040101 Apr 2024 |
0 |
92 |
81 |
90 |
15,768 |
139,236,200 |
115 |
2024040505 Apr 2024 |
0 |
94 |
88 |
92 |
521 |
4,637,300 |
20 |
2024041616 Apr 2024 |
0 |
92 |
84 |
85 |
6,941 |
58,962,700 |
78 |
2024041717 Apr 2024 |
0 |
89 |
84 |
85 |
249 |
2,118,200 |
14 |
2024041818 Apr 2024 |
0 |
88 |
77 |
77 |
7,148 |
56,913,000 |
71 |
2024042626 Apr 2024 |
0 |
98 |
89 |
97 |
4,069 |
36,649,200 |
30 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023021313 Feb 2023 |
2023030808 Mar 2023 |
Active |
Proxy Voting |
|
- |
2022082525 Aug 2022 |
2022091919 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
Proxy Voting |
|
- |
2022012727 Jan 2022 |
2022022121 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |