Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000155906
- Short Code
- CASH
- Type
-
Saham Biasa
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 1,431,125,517 (Total)
- As of 14 Jan 2025
- 100.00% Scripless
=
1,431,125,517.000
- Local Percentage
-
97.58%
- Foreign Percentage
-
2.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012222 Jan 2024 |
0 |
114 |
101 |
114 |
33,258 |
372,688,400 |
234 |
| 2024012323 Jan 2024 |
0 |
122 |
109 |
112 |
9,118 |
104,249,500 |
160 |
| 2024012424 Jan 2024 |
0 |
123 |
108 |
113 |
5,746 |
65,244,700 |
129 |
| 2024012525 Jan 2024 |
0 |
119 |
110 |
115 |
4,353 |
49,713,700 |
54 |
| 2024012626 Jan 2024 |
0 |
115 |
111 |
112 |
176 |
1,970,300 |
23 |
| 2024012929 Jan 2024 |
0 |
123 |
110 |
123 |
9,804 |
119,176,000 |
99 |
| 2024013030 Jan 2024 |
0 |
131 |
115 |
121 |
11,778 |
143,062,700 |
171 |
| 2024013131 Jan 2024 |
0 |
127 |
116 |
121 |
2,849 |
34,312,500 |
45 |
| 2024020101 Feb 2024 |
0 |
130 |
121 |
124 |
5,596 |
70,324,000 |
48 |
| 2024020202 Feb 2024 |
0 |
128 |
117 |
128 |
3,266 |
41,131,800 |
53 |
| 2024020505 Feb 2024 |
0 |
129 |
116 |
129 |
7,550 |
92,531,200 |
94 |
| 2024020606 Feb 2024 |
0 |
135 |
123 |
130 |
5,478 |
71,954,300 |
66 |
| 2024020707 Feb 2024 |
0 |
132 |
121 |
132 |
3,020 |
38,565,900 |
46 |
| 2024021212 Feb 2024 |
0 |
135 |
119 |
135 |
11,025 |
146,454,400 |
85 |
| 2024021313 Feb 2024 |
0 |
140 |
130 |
136 |
346 |
4,675,700 |
17 |
| 2024021515 Feb 2024 |
0 |
140 |
130 |
138 |
12,388 |
170,909,100 |
209 |
| 2024021616 Feb 2024 |
0 |
135 |
128 |
135 |
13,623 |
182,363,500 |
114 |
| 2024021919 Feb 2024 |
0 |
134 |
125 |
125 |
4,658 |
60,151,200 |
86 |
| 2024022020 Feb 2024 |
0 |
128 |
120 |
126 |
47,035 |
592,865,700 |
50 |
| 2024022121 Feb 2024 |
0 |
127 |
117 |
119 |
10,555 |
128,101,700 |
69 |
| 2024022222 Feb 2024 |
0 |
119 |
116 |
118 |
1,900 |
22,513,100 |
28 |
| 2024022323 Feb 2024 |
0 |
121 |
117 |
118 |
4,824 |
57,238,400 |
45 |
| 2024022626 Feb 2024 |
0 |
120 |
107 |
107 |
69,308 |
743,727,600 |
297 |
| 2024022727 Feb 2024 |
0 |
108 |
103 |
104 |
2,332 |
24,425,400 |
81 |
| 2024022828 Feb 2024 |
0 |
104 |
100 |
101 |
3,567 |
36,287,400 |
57 |
| 2024030101 Mar 2024 |
0 |
102 |
90 |
100 |
17,975 |
175,407,100 |
123 |
| 2024030505 Mar 2024 |
0 |
100 |
93 |
100 |
12,946 |
128,701,300 |
112 |
| 2024030606 Mar 2024 |
0 |
100 |
98 |
98 |
2,255 |
22,287,900 |
38 |
| 2024030707 Mar 2024 |
0 |
101 |
95 |
97 |
1,132 |
11,046,200 |
62 |
| 2024030808 Mar 2024 |
0 |
100 |
95 |
98 |
294 |
2,915,900 |
16 |
| 2024031313 Mar 2024 |
0 |
101 |
95 |
101 |
2,406 |
23,790,800 |
58 |
| 2024031414 Mar 2024 |
0 |
101 |
91 |
95 |
5,779 |
55,110,100 |
70 |
| 2024031919 Mar 2024 |
0 |
98 |
91 |
94 |
734 |
6,821,400 |
41 |
| 2024032020 Mar 2024 |
0 |
99 |
95 |
98 |
2,369 |
23,401,100 |
38 |
| 2024032121 Mar 2024 |
0 |
98 |
96 |
98 |
88 |
862,200 |
12 |
| 2024032222 Mar 2024 |
0 |
98 |
94 |
97 |
317 |
3,021,600 |
11 |
| 2024032525 Mar 2024 |
0 |
100 |
97 |
98 |
497 |
4,905,700 |
26 |
| 2024032626 Mar 2024 |
0 |
98 |
97 |
98 |
26 |
254,400 |
8 |
| 2024032727 Mar 2024 |
0 |
98 |
92 |
93 |
2,060 |
19,227,200 |
47 |
| 2024032828 Mar 2024 |
0 |
102 |
84 |
84 |
20,801 |
198,933,700 |
176 |
| 2024040101 Apr 2024 |
0 |
92 |
81 |
90 |
15,768 |
139,236,200 |
115 |
| 2024040505 Apr 2024 |
0 |
94 |
88 |
92 |
521 |
4,637,300 |
20 |
| 2024041616 Apr 2024 |
0 |
92 |
84 |
85 |
6,941 |
58,962,700 |
78 |
| 2024041717 Apr 2024 |
0 |
89 |
84 |
85 |
249 |
2,118,200 |
14 |
| 2024041818 Apr 2024 |
0 |
88 |
77 |
77 |
7,148 |
56,913,000 |
71 |
| 2024042626 Apr 2024 |
0 |
98 |
89 |
97 |
4,069 |
36,649,200 |
30 |
| 2024050202 May 2024 |
0 |
90 |
86 |
86 |
1,361 |
11,855,000 |
24 |
| 2024050303 May 2024 |
0 |
90 |
83 |
90 |
184 |
1,562,200 |
16 |
| 2024050606 May 2024 |
0 |
90 |
84 |
86 |
411 |
3,527,800 |
18 |
| 2024050707 May 2024 |
0 |
93 |
84 |
86 |
120 |
1,022,100 |
9 |
| 2024051313 May 2024 |
0 |
92 |
81 |
83 |
94,198 |
825,603,500 |
59 |
| 2024051414 May 2024 |
0 |
91 |
78 |
90 |
6,384 |
55,672,200 |
133 |
| 2024051515 May 2024 |
0 |
89 |
82 |
83 |
5,659 |
47,514,300 |
82 |
| 2024051616 May 2024 |
0 |
85 |
83 |
84 |
402 |
3,379,200 |
14 |
| 2024051717 May 2024 |
0 |
84 |
82 |
83 |
1,103 |
9,052,500 |
9 |
| 2024052020 May 2024 |
0 |
85 |
82 |
84 |
497 |
4,212,400 |
13 |
| 2024052222 May 2024 |
0 |
83 |
83 |
83 |
16 |
132,800 |
1 |
| 2024053030 May 2024 |
0 |
82 |
82 |
82 |
510 |
4,182,000 |
5 |
| 2024060404 Jun 2024 |
0 |
83 |
76 |
76 |
7,473 |
57,762,500 |
92 |
| 2024060505 Jun 2024 |
0 |
80 |
76 |
79 |
2,019 |
15,950,600 |
35 |
| 2024060606 Jun 2024 |
0 |
79 |
78 |
78 |
1,360 |
10,615,500 |
19 |
| 2024060707 Jun 2024 |
0 |
84 |
75 |
81 |
4,976 |
40,369,000 |
51 |
| 2024061212 Jun 2024 |
0 |
78 |
76 |
78 |
583 |
4,488,700 |
17 |
| 2024061313 Jun 2024 |
0 |
84 |
75 |
75 |
1,675 |
12,698,700 |
44 |
| 2024061414 Jun 2024 |
0 |
79 |
69 |
73 |
8,380 |
59,427,300 |
76 |
| 2024061919 Jun 2024 |
0 |
77 |
72 |
74 |
202 |
1,518,600 |
17 |
| 2024062424 Jun 2024 |
0 |
75 |
73 |
75 |
1,410 |
10,418,800 |
19 |
| 2024062525 Jun 2024 |
0 |
76 |
72 |
76 |
52 |
393,900 |
18 |
| 2024062828 Jun 2024 |
0 |
77 |
71 |
74 |
88 |
649,400 |
30 |
| 2024070101 Jul 2024 |
0 |
77 |
74 |
75 |
25 |
187,300 |
20 |
| 2024070303 Jul 2024 |
0 |
76 |
72 |
75 |
64 |
479,600 |
36 |
| 2024070404 Jul 2024 |
0 |
75 |
74 |
74 |
1,782 |
13,190,500 |
18 |
| 2024070808 Jul 2024 |
0 |
80 |
73 |
79 |
2,304 |
18,175,300 |
52 |
| 2024071010 Jul 2024 |
0 |
80 |
77 |
77 |
165 |
1,303,800 |
14 |
| 2024071212 Jul 2024 |
0 |
81 |
74 |
81 |
1,483 |
11,974,000 |
48 |
| 2024071515 Jul 2024 |
0 |
82 |
80 |
80 |
258 |
2,075,700 |
15 |
| 2024071616 Jul 2024 |
0 |
83 |
76 |
79 |
2,301 |
18,386,300 |
23 |
| 2024071818 Jul 2024 |
0 |
85 |
81 |
84 |
430 |
3,558,500 |
34 |
| 2024072222 Jul 2024 |
0 |
88 |
78 |
78 |
10,149 |
80,101,400 |
62 |
| 2024072424 Jul 2024 |
0 |
83 |
78 |
83 |
2,153 |
17,395,700 |
68 |
| 2024080505 Aug 2024 |
0 |
79 |
75 |
76 |
311 |
2,370,500 |
18 |
| 2024080606 Aug 2024 |
0 |
80 |
78 |
80 |
126 |
985,900 |
12 |
| 2024080808 Aug 2024 |
0 |
81 |
71 |
74 |
7,742 |
56,111,700 |
68 |
| 2024081212 Aug 2024 |
74 |
76 |
74 |
76 |
444 |
3,289,000 |
32 |
| 2024081313 Aug 2024 |
74 |
74 |
72 |
74 |
1,890 |
13,904,400 |
43 |
| 2024081414 Aug 2024 |
74 |
74 |
71 |
73 |
860 |
6,264,700 |
35 |
| 2024081515 Aug 2024 |
73 |
76 |
73 |
74 |
2,289 |
16,946,700 |
73 |
| 2024081616 Aug 2024 |
75 |
75 |
73 |
74 |
1,866 |
13,753,300 |
35 |
| 2024081919 Aug 2024 |
74 |
75 |
73 |
75 |
689 |
5,050,100 |
21 |
| 2024082020 Aug 2024 |
74 |
76 |
74 |
76 |
1,466 |
10,934,200 |
29 |
| 2024082121 Aug 2024 |
76 |
77 |
75 |
76 |
428 |
3,243,800 |
23 |
| 2024082222 Aug 2024 |
76 |
76 |
73 |
75 |
472 |
3,500,100 |
24 |
| 2024082626 Aug 2024 |
76 |
76 |
73 |
74 |
367 |
2,717,400 |
21 |
| 2024082727 Aug 2024 |
74 |
74 |
69 |
70 |
5,562 |
39,130,700 |
139 |
| 2024082828 Aug 2024 |
71 |
72 |
70 |
72 |
1,544 |
10,964,700 |
35 |
| 2024082929 Aug 2024 |
72 |
72 |
68 |
70 |
2,080 |
14,528,100 |
57 |
| 2024092626 Sep 2024 |
76 |
78 |
74 |
76 |
1,151 |
8,668,200 |
29 |
| 2024092727 Sep 2024 |
76 |
78 |
73 |
73 |
1,820 |
13,408,200 |
33 |
| 2024093030 Sep 2024 |
74 |
77 |
74 |
77 |
443 |
3,364,200 |
26 |
| 2024100101 Oct 2024 |
77 |
77 |
72 |
73 |
6,600 |
50,014,300 |
40 |
| 2024100202 Oct 2024 |
73 |
76 |
73 |
74 |
160 |
1,184,300 |
13 |
| 2024100303 Oct 2024 |
74 |
75 |
74 |
75 |
411 |
3,052,000 |
9 |
| 2024100404 Oct 2024 |
73 |
76 |
70 |
72 |
8,383 |
59,647,700 |
75 |
| 2024100707 Oct 2024 |
72 |
74 |
72 |
74 |
230 |
1,695,700 |
17 |
| 2024100808 Oct 2024 |
73 |
79 |
73 |
76 |
4,642 |
36,106,300 |
53 |
| 2024100909 Oct 2024 |
74 |
78 |
72 |
74 |
2,887 |
21,443,700 |
114 |
| 2024101010 Oct 2024 |
74 |
77 |
74 |
75 |
567 |
4,305,400 |
23 |
| 2024101111 Oct 2024 |
76 |
76 |
73 |
74 |
541 |
3,988,000 |
15 |
| 2024101414 Oct 2024 |
75 |
75 |
72 |
75 |
810 |
6,039,500 |
21 |
| 2024101515 Oct 2024 |
76 |
78 |
73 |
74 |
1,644 |
12,393,200 |
63 |
| 2024101616 Oct 2024 |
76 |
76 |
74 |
74 |
414 |
3,066,000 |
16 |
| 2024101717 Oct 2024 |
74 |
81 |
73 |
80 |
4,306 |
34,366,700 |
47 |
| 2024101818 Oct 2024 |
76 |
80 |
75 |
75 |
2,395 |
18,514,100 |
97 |
| 2024102121 Oct 2024 |
75 |
78 |
75 |
75 |
407 |
3,067,500 |
44 |
| 2024102222 Oct 2024 |
75 |
75 |
74 |
74 |
376 |
2,783,000 |
21 |
| 2024102323 Oct 2024 |
74 |
77 |
70 |
72 |
19,039 |
137,869,800 |
190 |
| 2024102424 Oct 2024 |
73 |
75 |
73 |
74 |
593 |
4,410,200 |
32 |
| 2024102525 Oct 2024 |
74 |
74 |
73 |
73 |
22 |
161,500 |
6 |
| 2024102828 Oct 2024 |
73 |
80 |
71 |
73 |
933 |
7,160,400 |
45 |
| 2024102929 Oct 2024 |
73 |
74 |
72 |
72 |
696 |
5,079,800 |
18 |
| 2024103030 Oct 2024 |
72 |
75 |
71 |
75 |
1,076 |
7,873,500 |
59 |
| 2024103131 Oct 2024 |
74 |
74 |
71 |
74 |
1,169 |
8,408,400 |
40 |
| 2024110101 Nov 2024 |
74 |
74 |
71 |
73 |
860 |
6,311,000 |
15 |
| 2024110404 Nov 2024 |
73 |
75 |
73 |
73 |
139 |
1,032,300 |
9 |
| 2024110505 Nov 2024 |
73 |
74 |
70 |
73 |
658 |
4,633,800 |
25 |
| 2024110606 Nov 2024 |
74 |
74 |
72 |
72 |
39 |
284,800 |
10 |
| 2024110707 Nov 2024 |
72 |
79 |
72 |
75 |
3,178 |
24,721,100 |
62 |
| 2024110808 Nov 2024 |
73 |
75 |
73 |
73 |
13 |
95,500 |
5 |
| 2024111111 Nov 2024 |
74 |
75 |
70 |
71 |
2,247 |
15,818,800 |
31 |
| 2024111212 Nov 2024 |
74 |
76 |
70 |
75 |
1,961 |
14,085,600 |
68 |
| 2024111313 Nov 2024 |
74 |
74 |
70 |
73 |
1,918 |
13,633,500 |
42 |
| 2024111414 Nov 2024 |
73 |
73 |
72 |
73 |
97 |
701,900 |
5 |
| 2024111515 Nov 2024 |
73 |
74 |
71 |
73 |
328 |
2,354,600 |
11 |
| 2024111818 Nov 2024 |
73 |
73 |
73 |
73 |
280 |
2,044,000 |
10 |
| 2024111919 Nov 2024 |
72 |
74 |
71 |
73 |
648 |
4,670,700 |
10 |
| 2024112020 Nov 2024 |
73 |
74 |
66 |
68 |
5,987 |
40,711,700 |
65 |
| 2024112121 Nov 2024 |
68 |
70 |
67 |
70 |
11,234 |
76,714,200 |
98 |
| 2024112222 Nov 2024 |
70 |
72 |
68 |
68 |
888 |
6,251,400 |
32 |
| 2024112525 Nov 2024 |
68 |
72 |
68 |
72 |
474 |
3,323,200 |
27 |
| 2024112626 Nov 2024 |
70 |
72 |
70 |
70 |
1,917 |
13,421,700 |
31 |
| 2024112828 Nov 2024 |
70 |
70 |
70 |
70 |
628 |
4,396,000 |
15 |
| 2024112929 Nov 2024 |
70 |
72 |
65 |
72 |
8,125 |
56,282,600 |
93 |
| 2024120202 Dec 2024 |
72 |
72 |
70 |
71 |
195 |
1,374,300 |
9 |
| 2024120303 Dec 2024 |
73 |
75 |
71 |
75 |
5,675 |
41,368,500 |
32 |
| 2024120404 Dec 2024 |
75 |
75 |
72 |
72 |
1,595 |
11,500,000 |
21 |
| 2024120505 Dec 2024 |
71 |
74 |
71 |
72 |
108 |
770,400 |
8 |
| 2024120606 Dec 2024 |
71 |
74 |
71 |
71 |
173 |
1,230,100 |
15 |
| 2024120909 Dec 2024 |
71 |
71 |
71 |
71 |
347 |
2,463,700 |
12 |
| 2024121010 Dec 2024 |
72 |
72 |
71 |
71 |
67 |
475,900 |
5 |
| 2024121111 Dec 2024 |
71 |
71 |
71 |
71 |
128 |
908,800 |
5 |
| 2024121212 Dec 2024 |
70 |
72 |
70 |
70 |
1,370 |
9,595,500 |
18 |
| 2024121313 Dec 2024 |
70 |
70 |
69 |
70 |
460 |
3,219,500 |
12 |
| 2024121616 Dec 2024 |
70 |
70 |
69 |
70 |
16 |
111,900 |
6 |
| 2024121717 Dec 2024 |
69 |
73 |
64 |
71 |
1,997 |
13,822,200 |
62 |
| 2024121818 Dec 2024 |
70 |
75 |
66 |
75 |
3,313 |
24,202,200 |
53 |
| 2024121919 Dec 2024 |
75 |
75 |
70 |
70 |
363 |
2,617,500 |
12 |
| 2024122020 Dec 2024 |
71 |
72 |
71 |
72 |
5 |
35,900 |
3 |
| 2024122323 Dec 2024 |
72 |
72 |
65 |
68 |
13,838 |
94,290,600 |
48 |
| 2024122424 Dec 2024 |
69 |
70 |
69 |
69 |
237 |
1,636,500 |
12 |
| 2024122727 Dec 2024 |
69 |
72 |
69 |
71 |
608 |
4,318,200 |
25 |
| 2024123030 Dec 2024 |
71 |
73 |
71 |
71 |
450 |
3,198,300 |
9 |
| 2025010202 Jan 2025 |
71 |
71 |
71 |
71 |
601 |
4,267,100 |
7 |
| 2025010303 Jan 2025 |
71 |
71 |
70 |
70 |
317 |
2,249,500 |
18 |
| 2025010606 Jan 2025 |
71 |
72 |
70 |
71 |
191 |
1,367,800 |
25 |
| 2025010707 Jan 2025 |
71 |
73 |
71 |
73 |
4,645 |
33,044,100 |
18 |
| 2025010808 Jan 2025 |
72 |
73 |
70 |
72 |
932 |
6,714,200 |
27 |
| 2025010909 Jan 2025 |
72 |
72 |
71 |
72 |
1,310 |
9,381,400 |
25 |
| 2025011010 Jan 2025 |
73 |
73 |
70 |
72 |
2,229 |
16,107,100 |
34 |
| 2025011313 Jan 2025 |
71 |
72 |
71 |
72 |
304 |
2,165,700 |
7 |
| 2025011414 Jan 2025 |
73 |
75 |
71 |
75 |
4,591 |
34,402,300 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021313 Feb 2023 |
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022082525 Aug 2022 |
2022091919 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022012727 Jan 2022 |
2022022121 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
