Efek Terdaftar

CAMPINA ICE CREAM INDUSTRY Tbk, PT

Security name
CAMPINA ICE CREAM INDUSTRY Tbk
Issuer
CAMPINA ICE CREAM INDUSTRY Tbk, PT
ISIN Code
ID1000141500
Short Code
CAMP
Type
Saham Biasa
Listing Date
19 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
885,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,885,000,000 (Total)
As of 27 Mar 2024
16.13% Scripless = 948,990,000.000
Local Percentage
15.95%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 324 316 322 6,014 193,334,400 201
04 Apr 2023 0 326 320 322 4,875 157,617,400 153
05 Apr 2023 0 324 320 322 2,558 82,424,800 108
06 Apr 2023 0 326 320 322 3,230 104,036,600 127
10 Apr 2023 0 322 310 318 7,148 226,721,000 277
12 Apr 2023 0 330 320 326 7,325 239,105,400 213
13 Apr 2023 0 328 312 316 18,290 583,057,800 416
17 Apr 2023 0 322 316 320 2,862 91,285,400 142
18 Apr 2023 0 326 318 320 6,277 201,846,200 145
26 Apr 2023 0 328 318 324 15,202 492,891,000 235
27 Apr 2023 0 340 324 340 10,282 344,146,800 368
28 Apr 2023 0 344 330 340 8,321 280,881,400 285
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
03 May 2023 0 344 336 340 10,103 343,000,000 263
04 May 2023 0 344 334 344 10,085 344,653,200 283
05 May 2023 0 356 344 344 13,573 472,807,600 438
08 May 2023 0 356 340 344 8,625 298,208,000 316
09 May 2023 0 350 340 344 5,748 197,492,200 189
10 May 2023 0 346 334 334 7,112 240,364,400 271
11 May 2023 0 344 334 336 2,850 96,520,400 220
12 May 2023 0 346 330 346 6,638 224,459,800 305
15 May 2023 0 356 344 348 9,683 337,539,400 416
16 May 2023 0 352 346 346 6,742 234,375,000 190
17 May 2023 0 350 344 346 3,552 122,826,800 133
19 May 2023 0 370 340 354 14,070 498,142,400 417
22 May 2023 0 364 344 348 13,126 457,881,000 405
23 May 2023 0 350 338 342 14,730 506,547,800 334
24 May 2023 0 346 340 344 5,557 189,712,600 191
25 May 2023 0 350 344 350 6,642 230,657,000 192
26 May 2023 0 354 348 348 5,972 208,565,600 169
29 May 2023 0 350 338 342 8,471 289,153,800 287
30 May 2023 0 350 338 342 3,752 128,974,800 154
31 May 2023 0 350 340 344 2,171 74,579,800 156
05 Jun 2023 0 346 340 344 3,802 130,436,600 206
06 Jun 2023 0 348 342 346 3,105 106,927,800 125
07 Jun 2023 0 352 346 348 3,556 123,753,600 186
08 Jun 2023 0 366 346 364 21,689 780,524,600 568
09 Jun 2023 0 368 352 356 16,534 588,543,200 473
12 Jun 2023 0 360 348 358 8,579 303,730,000 410
13 Jun 2023 0 362 354 356 9,683 346,240,800 274
14 Jun 2023 0 360 354 358 7,037 251,714,400 189
15 Jun 2023 0 364 354 356 6,446 231,512,200 207
16 Jun 2023 0 362 356 362 4,818 173,396,800 218
19 Jun 2023 0 380 360 376 38,115 1,422,272,200 705
20 Jun 2023 0 382 374 378 19,203 725,175,000 416
21 Jun 2023 0 400 378 382 37,242 1,445,645,800 856
22 Jun 2023 0 386 368 376 20,596 771,892,800 564
23 Jun 2023 0 376 368 370 4,028 149,531,000 226
26 Jun 2023 0 392 370 378 18,280 694,666,600 461
27 Jun 2023 0 386 374 382 13,683 522,352,000 394
03 Jul 2023 0 390 374 374 26,172 1,000,391,000 779
04 Jul 2023 0 386 372 384 41,541 1,585,232,200 753
05 Jul 2023 0 376 364 370 42,938 1,586,371,200 1,009
06 Jul 2023 0 376 364 372 16,072 594,349,200 462
07 Jul 2023 0 374 366 370 6,831 252,881,000 294
10 Jul 2023 0 374 362 366 11,503 420,408,600 497
11 Jul 2023 0 368 360 366 15,670 568,291,800 442
12 Jul 2023 0 372 362 366 5,461 200,894,200 286
13 Jul 2023 0 370 360 366 10,129 369,292,000 351
14 Jul 2023 0 366 362 362 6,520 237,218,600 324
17 Jul 2023 0 370 354 368 18,008 652,973,400 571
18 Jul 2023 0 374 364 370 9,647 356,425,000 363
20 Jul 2023 0 374 368 372 5,080 188,543,600 212
21 Jul 2023 0 374 366 366 5,107 187,879,800 259
24 Jul 2023 0 370 362 368 12,494 457,497,600 312
25 Jul 2023 0 370 364 366 4,801 176,115,200 233
26 Jul 2023 0 368 360 364 8,765 317,521,400 370
27 Jul 2023 0 366 360 364 4,684 170,311,000 147
28 Jul 2023 0 374 360 368 8,087 297,378,600 268
31 Jul 2023 0 380 366 378 22,392 843,063,600 615
01 Aug 2023 0 378 348 348 48,487 1,728,420,200 1,137
02 Aug 2023 0 360 344 354 8,228 290,924,600 320
03 Aug 2023 0 362 348 354 14,071 500,448,400 326
04 Aug 2023 0 354 348 350 6,515 228,424,600 272
08 Aug 2023 0 356 350 354 3,016 106,351,800 201
09 Aug 2023 0 356 350 354 3,838 135,150,800 155
10 Aug 2023 0 358 350 352 6,320 224,405,800 135
11 Aug 2023 0 356 348 350 12,537 439,276,600 234
14 Aug 2023 0 352 344 352 5,086 176,961,400 296
15 Aug 2023 0 356 350 352 4,569 161,112,200 158
21 Aug 2023 0 352 346 350 4,110 143,138,000 205
22 Aug 2023 0 352 348 348 4,985 173,790,200 111
23 Aug 2023 0 354 348 352 3,213 112,539,200 125
24 Aug 2023 0 354 346 346 5,123 178,744,400 179
25 Aug 2023 0 354 346 348 8,530 297,967,200 170
28 Aug 2023 0 356 346 346 9,986 348,271,000 343
29 Aug 2023 0 350 344 350 3,833 132,830,200 205
30 Aug 2023 0 352 348 352 3,051 106,831,000 120
31 Aug 2023 0 354 348 350 3,023 105,954,600 106
01 Sep 2023 0 352 348 350 3,395 118,618,600 126
04 Sep 2023 0 356 344 352 5,251 184,388,400 245
05 Sep 2023 0 356 352 352 2,752 97,255,200 139
06 Sep 2023 0 356 350 354 4,279 150,860,600 134
07 Sep 2023 0 356 348 352 23,252 813,009,000 164
08 Sep 2023 0 352 348 350 1,521 53,026,400 74
11 Sep 2023 0 350 344 348 5,615 194,637,400 186
12 Sep 2023 0 352 346 348 4,206 146,302,400 118
13 Sep 2023 0 350 344 348 4,884 168,855,600 159
14 Sep 2023 0 352 344 348 6,102 213,078,800 89
18 Sep 2023 0 350 346 348 3,863 134,001,600 84
19 Sep 2023 0 350 346 348 3,574 123,846,800 120
21 Sep 2023 0 350 346 348 1,027 35,704,000 89
22 Sep 2023 0 350 346 348 14,351 500,762,400 78
25 Sep 2023 0 350 346 348 1,932 67,262,200 72
26 Sep 2023 0 358 346 354 14,255 499,875,800 263
27 Sep 2023 0 356 348 352 2,794 98,022,400 144
29 Sep 2023 0 356 344 350 17,275 601,614,400 198
03 Oct 2023 0 348 344 346 24,851 861,183,200 177
04 Oct 2023 0 346 344 344 8,867 305,159,600 106
10 Oct 2023 0 346 340 340 3,272 111,556,600 170
11 Oct 2023 0 344 336 338 6,675 225,610,800 200
12 Oct 2023 0 340 332 334 5,314 178,026,000 257
13 Oct 2023 0 338 332 334 1,889 63,191,200 158
16 Oct 2023 0 338 328 328 5,997 198,388,600 208
17 Oct 2023 0 334 328 332 1,902 62,672,600 125
18 Oct 2023 0 338 330 338 3,555 119,620,000 169
19 Oct 2023 0 338 332 336 1,814 60,830,200 104
23 Oct 2023 0 336 330 332 9,793 325,272,000 122
24 Oct 2023 0 340 334 338 2,075 69,967,200 91
26 Oct 2023 0 340 334 340 1,303 43,683,200 84
27 Oct 2023 0 344 336 336 3,631 122,855,000 90
30 Oct 2023 0 340 332 334 2,776 92,870,000 106
31 Oct 2023 0 338 332 336 3,125 104,163,400 89
02 Nov 2023 0 342 338 338 1,027 34,875,400 86
06 Nov 2023 0 340 332 338 2,113 70,589,000 134
07 Nov 2023 0 338 334 338 674 22,711,000 80
08 Nov 2023 0 336 332 334 7,259 241,163,000 99
09 Nov 2023 0 338 332 338 1,256 42,188,400 70
10 Nov 2023 0 340 334 334 479 16,113,000 53
16 Nov 2023 0 344 340 340 531 18,086,400 56
17 Nov 2023 0 346 340 346 1,194 40,989,800 90
20 Nov 2023 0 346 342 344 1,195 41,227,800 64
21 Nov 2023 0 348 342 346 2,335 80,679,400 127
22 Nov 2023 0 348 342 346 1,286 44,326,000 120
23 Nov 2023 0 348 342 344 1,345 46,388,000 75
24 Nov 2023 0 346 342 346 878 30,211,200 68
28 Nov 2023 0 346 342 342 1,635 56,045,000 77
30 Nov 2023 0 346 340 342 1,502 51,403,000 97
04 Dec 2023 0 346 340 344 2,064 70,494,200 133
05 Dec 2023 0 346 336 346 1,191 40,665,400 105
06 Dec 2023 0 348 340 344 851 29,098,000 105
07 Dec 2023 0 344 340 342 699 23,824,600 72
08 Dec 2023 0 346 342 342 2,802 95,866,200 59
11 Dec 2023 0 346 342 344 3,224 110,593,800 99
12 Dec 2023 0 346 340 344 717 24,529,600 77
13 Dec 2023 0 344 340 342 786 26,870,400 56
15 Dec 2023 0 344 338 342 1,016 34,610,000 66
18 Dec 2023 0 348 340 344 3,107 107,331,600 120
20 Dec 2023 0 376 350 374 19,917 724,620,600 566
21 Dec 2023 0 374 360 364 3,756 137,279,200 214
27 Dec 2023 0 390 360 382 16,246 615,233,400 418
28 Dec 2023 0 388 376 380 5,384 205,635,000 224
29 Dec 2023 0 434 378 402 37,778 1,524,956,200 898
02 Jan 2024 0 402 378 386 12,552 484,499,000 450
03 Jan 2024 0 400 384 394 16,485 651,111,400 244
04 Jan 2024 0 400 388 390 2,923 114,135,200 178
05 Jan 2024 0 394 388 390 3,074 119,818,600 125
08 Jan 2024 0 392 380 382 3,996 153,718,200 202
09 Jan 2024 0 384 372 372 3,803 142,976,200 222
10 Jan 2024 0 374 362 366 7,159 263,003,000 206
11 Jan 2024 0 368 362 368 9,608 349,912,000 157
12 Jan 2024 0 370 366 368 1,954 71,866,400 121
15 Jan 2024 0 384 368 384 9,684 369,420,200 399
16 Jan 2024 0 386 376 378 9,210 350,002,000 229
17 Jan 2024 0 384 374 374 2,123 80,254,000 154
18 Jan 2024 0 382 374 380 2,995 113,478,200 122
19 Jan 2024 0 384 370 372 2,667 100,206,000 178
22 Jan 2024 0 372 344 348 36,183 1,281,597,000 862
23 Jan 2024 0 356 340 352 15,962 551,456,000 382
24 Jan 2024 0 354 346 350 3,147 110,290,400 149
26 Jan 2024 0 354 348 350 1,619 56,658,400 101
29 Jan 2024 0 352 348 352 4,186 146,782,200 87
30 Jan 2024 0 352 346 348 1,757 61,248,800 111
31 Jan 2024 0 352 348 352 931 32,515,200 107
02 Feb 2024 0 352 344 348 3,207 111,648,800 157
05 Feb 2024 0 350 336 340 9,389 320,419,600 418
06 Feb 2024 0 348 334 344 4,003 135,381,400 267
12 Feb 2024 0 344 332 342 12,160 409,257,000 401
13 Feb 2024 0 344 332 338 6,495 220,030,000 227
15 Feb 2024 0 342 334 338 10,506 353,247,200 328
16 Feb 2024 0 344 334 338 6,179 208,765,400 237
19 Feb 2024 0 340 336 338 603 20,337,400 90
20 Feb 2024 0 342 336 340 4,209 142,357,800 184
21 Feb 2024 0 340 320 336 19,434 641,565,400 581
22 Feb 2024 0 338 322 324 14,583 479,641,200 806
23 Feb 2024 0 340 312 312 44,846 1,450,384,400 977
26 Feb 2024 0 328 308 326 7,972 254,802,800 331
27 Feb 2024 0 328 316 318 7,005 225,380,200 354
28 Feb 2024 0 326 316 316 7,934 253,625,200 290
29 Feb 2024 0 326 316 322 5,030 162,300,000 140
01 Mar 2024 0 330 316 322 4,785 156,296,800 179
04 Mar 2024 0 332 322 330 5,633 185,833,200 233
05 Mar 2024 0 338 326 336 8,515 285,569,200 264
06 Mar 2024 0 350 336 346 13,930 480,331,800 366
07 Mar 2024 0 352 342 342 9,422 327,563,200 272
08 Mar 2024 0 360 342 344 3,320 114,756,400 166
13 Mar 2024 0 346 338 346 7,338 251,464,800 165
14 Mar 2024 0 346 340 346 10,962 378,047,400 124
15 Mar 2024 0 346 344 346 7,242 250,319,600 86
18 Mar 2024 0 350 338 338 33,179 1,146,572,000 324
19 Mar 2024 0 346 332 332 16,718 565,417,400 247
20 Mar 2024 0 348 314 344 95,191 3,110,099,800 2,105
21 Mar 2024 0 348 342 348 8,935 310,180,600 215
22 Mar 2024 0 350 346 348 4,180 145,436,000 110
25 Mar 2024 0 362 348 358 18,809 671,215,400 369
26 Mar 2024 0 368 358 360 25,583 925,799,200 316
27 Mar 2024 0 384 358 374 33,043 1,228,790,600 460

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CAMP : 20 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 CAMP : 35 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 CAMP : 7 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 CAMP : 4.25 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 CAMP : 3 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active