Efek Terdaftar

CAMPINA ICE CREAM INDUSTRY Tbk, PT

Security name
CAMPINA ICE CREAM INDUSTRY Tbk
Issuer
CAMPINA ICE CREAM INDUSTRY Tbk, PT
ISIN Code
ID1000141500
Short Code
CAMP
Type
Saham Biasa
Listing Date
19 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
885,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,885,000,000 (Total)
As of 14 Feb 2025
100.00% Scripless = 5,884,990,000.000
Local Percentage
99.41%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2024 0 342 336 340 4,209 142,357,800 184
21 Feb 2024 0 340 320 336 19,434 641,565,400 581
22 Feb 2024 0 338 322 324 14,583 479,641,200 806
23 Feb 2024 0 340 312 312 44,846 1,450,384,400 977
26 Feb 2024 0 328 308 326 7,972 254,802,800 331
27 Feb 2024 0 328 316 318 7,005 225,380,200 354
28 Feb 2024 0 326 316 316 7,934 253,625,200 290
29 Feb 2024 0 326 316 322 5,030 162,300,000 140
01 Mar 2024 0 330 316 322 4,785 156,296,800 179
04 Mar 2024 0 332 322 330 5,633 185,833,200 233
05 Mar 2024 0 338 326 336 8,515 285,569,200 264
06 Mar 2024 0 350 336 346 13,930 480,331,800 366
07 Mar 2024 0 352 342 342 9,422 327,563,200 272
08 Mar 2024 0 360 342 344 3,320 114,756,400 166
13 Mar 2024 0 346 338 346 7,338 251,464,800 165
14 Mar 2024 0 346 340 346 10,962 378,047,400 124
15 Mar 2024 0 346 344 346 7,242 250,319,600 86
18 Mar 2024 0 350 338 338 33,179 1,146,572,000 324
19 Mar 2024 0 346 332 332 16,718 565,417,400 247
20 Mar 2024 0 348 314 344 95,191 3,110,099,800 2,105
21 Mar 2024 0 348 342 348 8,935 310,180,600 215
22 Mar 2024 0 350 346 348 4,180 145,436,000 110
25 Mar 2024 0 362 348 358 18,809 671,215,400 369
26 Mar 2024 0 368 358 360 25,583 925,799,200 316
27 Mar 2024 0 384 358 374 33,043 1,228,790,600 460
28 Mar 2024 0 428 374 388 78,114 3,130,404,200 1,885
01 Apr 2024 0 426 384 416 150,646 6,246,089,600 1,995
02 Apr 2024 0 426 410 416 47,559 1,981,688,000 1,037
03 Apr 2024 0 426 408 420 45,592 1,902,409,600 511
04 Apr 2024 0 426 410 420 10,811 450,842,800 242
16 Apr 2024 0 422 402 402 15,056 611,066,000 308
17 Apr 2024 0 406 382 398 16,694 651,722,400 349
19 Apr 2024 0 390 376 380 17,122 654,093,200 424
22 Apr 2024 0 398 374 386 7,916 303,904,200 164
23 Apr 2024 0 394 378 386 8,227 316,539,400 115
24 Apr 2024 0 396 384 394 31,589 1,240,452,600 2,705
25 Apr 2024 0 398 392 392 5,992 235,993,600 182
26 Apr 2024 0 394 380 382 6,051 232,303,400 197
29 Apr 2024 0 384 370 370 32,390 1,203,092,400 230
30 Apr 2024 0 380 370 372 4,619 173,295,200 118
02 May 2024 0 378 370 374 90,906 3,367,302,400 255
03 May 2024 0 392 376 390 9,143 352,882,400 206
06 May 2024 0 414 390 408 22,154 900,352,800 400
07 May 2024 0 410 390 394 13,327 540,516,000 203
08 May 2024 0 400 390 394 2,789 110,026,400 112
13 May 2024 0 396 376 390 3,368 130,160,000 109
14 May 2024 0 400 378 386 4,838 185,588,800 187
15 May 2024 0 388 380 384 14,947 572,655,400 161
16 May 2024 0 402 380 392 9,070 355,238,400 156
17 May 2024 0 410 388 406 83,371 3,409,162,600 228
20 May 2024 0 412 396 400 3,857 155,725,000 219
21 May 2024 0 400 386 390 4,535 178,339,800 202
27 May 2024 0 396 388 390 2,677 104,968,400 113
28 May 2024 0 390 384 384 9,852 381,900,400 148
30 May 2024 0 398 376 382 6,024 229,676,200 208
31 May 2024 0 388 380 380 2,849 109,311,000 86
03 Jun 2024 0 388 378 384 1,045 40,082,600 81
04 Jun 2024 0 386 380 382 1,648 63,012,200 97
05 Jun 2024 0 396 382 384 9,012 349,859,400 182
06 Jun 2024 0 390 386 390 1,041 40,552,600 67
10 Jun 2024 0 394 384 386 3,134 121,746,600 117
11 Jun 2024 0 390 290 296 500,932 15,261,060,200 3,642
12 Jun 2024 0 302 222 226 934,411 21,471,709,600 5,345
13 Jun 2024 0 282 170 282 1,656,916 39,900,191,900 13,940
14 Jun 2024 0 352 290 352 330,899 11,416,434,800 2,594
19 Jun 2024 0 416 280 364 531,151 19,739,494,000 10,506
20 Jun 2024 0 404 366 394 250,071 9,860,732,600 4,491
21 Jun 2024 0 398 374 374 77,268 2,950,427,400 2,166
24 Jun 2024 0 428 364 404 224,069 9,030,928,200 3,554
25 Jun 2024 0 418 400 414 93,738 3,850,976,800 1,485
26 Jun 2024 0 418 402 404 37,547 1,531,242,600 886
27 Jun 2024 0 414 404 408 22,400 911,998,400 520
28 Jun 2024 0 408 390 406 45,676 1,838,827,400 808
01 Jul 2024 0 426 398 420 94,070 3,866,266,400 1,224
02 Jul 2024 0 420 398 404 74,493 3,010,363,400 1,204
03 Jul 2024 0 404 374 392 75,116 2,907,370,600 1,252
04 Jul 2024 0 398 386 388 16,416 641,755,200 565
05 Jul 2024 0 390 378 378 19,164 730,943,000 517
08 Jul 2024 0 384 374 378 18,212 690,382,600 614
09 Jul 2024 0 398 376 386 20,880 813,394,000 463
10 Jul 2024 0 390 380 382 6,635 255,034,000 174
11 Jul 2024 0 390 380 380 4,501 172,268,600 158
12 Jul 2024 0 384 368 374 27,559 1,033,136,000 586
15 Jul 2024 0 378 366 368 12,805 475,667,600 399
16 Jul 2024 0 382 366 374 13,429 506,739,600 231
17 Jul 2024 0 380 372 376 4,725 178,199,800 149
18 Jul 2024 0 378 348 352 66,073 2,352,627,600 1,751
19 Jul 2024 0 374 330 348 66,510 2,332,431,000 1,771
22 Jul 2024 0 360 348 350 21,594 762,123,400 662
23 Jul 2024 0 392 354 388 104,520 3,962,792,200 1,995
24 Jul 2024 0 392 378 380 11,469 437,216,000 316
25 Jul 2024 0 384 370 370 5,590 210,417,200 229
26 Jul 2024 0 382 372 376 6,410 242,533,800 185
29 Jul 2024 0 378 370 370 5,551 206,639,800 214
30 Jul 2024 0 374 360 360 52,985 1,954,754,200 419
31 Jul 2024 0 368 362 364 2,170 79,155,800 115
01 Aug 2024 0 374 312 316 191,254 6,282,804,200 1,138
02 Aug 2024 0 364 240 248 1,198,162 31,639,934,200 5,700
05 Aug 2024 0 310 230 290 1,183,126 34,497,369,000 13,515
06 Aug 2024 0 302 272 280 640,501 18,401,103,400 7,735
07 Aug 2024 0 338 282 314 872,570 27,255,238,400 11,570
08 Aug 2024 0 326 306 312 213,853 6,740,988,200 3,751
09 Aug 2024 0 318 294 300 129,539 3,943,945,600 2,110
12 Aug 2024 302 306 278 288 178,052 5,157,415,200 3,240
13 Aug 2024 290 304 288 294 112,304 3,336,535,200 2,231
14 Aug 2024 294 298 286 290 55,403 1,604,557,600 1,217
15 Aug 2024 292 298 290 292 68,347 2,014,545,400 926
16 Aug 2024 296 364 294 364 1,357,113 45,869,462,200 11,889
19 Aug 2024 380 404 356 362 1,005,447 37,842,084,000 10,915
20 Aug 2024 366 366 336 350 211,952 7,425,001,800 3,168
21 Aug 2024 352 356 340 340 67,013 2,312,181,600 1,464
22 Aug 2024 340 374 340 358 361,790 13,174,443,800 6,569
26 Aug 2024 358 360 346 350 39,442 1,381,815,000 982
27 Aug 2024 350 356 334 340 50,309 1,725,125,000 1,601
28 Aug 2024 342 350 340 342 34,553 1,188,692,800 875
29 Aug 2024 342 346 330 334 47,151 1,583,749,000 1,143
26 Sep 2024 310 316 306 312 22,118 687,655,400 505
27 Sep 2024 312 312 304 306 44,125 1,362,774,400 1,144
30 Sep 2024 308 314 302 310 28,467 880,466,400 543
01 Oct 2024 310 310 304 306 9,700 297,411,600 343
02 Oct 2024 306 308 302 304 18,291 555,522,200 563
03 Oct 2024 304 304 296 300 21,122 632,138,600 664
04 Oct 2024 300 302 298 298 20,382 608,744,000 366
07 Oct 2024 298 312 298 304 19,383 591,763,000 636
08 Oct 2024 304 310 302 304 15,953 486,803,200 386
09 Oct 2024 304 306 302 304 3,544 107,675,600 194
10 Oct 2024 304 308 302 302 10,579 322,296,000 285
11 Oct 2024 304 306 300 304 4,751 143,804,600 186
14 Oct 2024 304 304 300 304 8,091 244,336,600 232
15 Oct 2024 304 306 302 304 15,117 457,864,200 236
16 Oct 2024 302 306 302 304 6,983 212,200,000 190
17 Oct 2024 306 306 300 302 9,753 295,442,600 334
18 Oct 2024 304 304 300 300 14,529 436,923,000 330
21 Oct 2024 300 302 298 302 15,807 475,499,600 255
22 Oct 2024 302 304 300 304 6,741 203,674,600 138
23 Oct 2024 304 306 300 304 13,780 415,382,200 253
24 Oct 2024 302 304 296 300 22,407 672,672,400 323
25 Oct 2024 302 304 300 300 9,356 281,202,000 172
28 Oct 2024 300 302 300 300 12,863 386,229,600 190
29 Oct 2024 300 302 298 300 6,875 205,711,600 193
30 Oct 2024 300 302 294 296 15,061 448,462,400 379
31 Oct 2024 296 296 288 292 34,849 1,015,167,600 679
01 Nov 2024 292 294 270 276 51,388 1,422,811,600 1,269
04 Nov 2024 256 278 256 268 49,696 1,329,588,800 1,020
05 Nov 2024 270 316 268 280 129,981 3,806,257,400 3,073
06 Nov 2024 280 284 270 272 22,459 619,396,400 751
07 Nov 2024 272 274 268 268 10,952 295,776,600 559
08 Nov 2024 270 290 268 274 25,377 702,655,600 1,081
11 Nov 2024 280 284 266 272 18,638 505,814,200 624
12 Nov 2024 272 272 258 270 21,565 571,055,800 571
13 Nov 2024 270 272 262 268 17,951 475,814,600 394
14 Nov 2024 270 272 264 264 8,238 220,695,000 308
15 Nov 2024 266 266 258 260 8,901 232,343,200 392
18 Nov 2024 260 264 254 258 22,961 590,809,600 659
19 Nov 2024 254 264 254 262 5,347 139,735,400 177
20 Nov 2024 262 264 258 260 7,548 196,504,200 205
21 Nov 2024 260 262 256 258 9,277 240,731,800 241
22 Nov 2024 258 272 254 268 134,274 3,496,665,800 397
25 Nov 2024 270 294 266 268 64,487 1,804,657,800 1,855
26 Nov 2024 270 272 264 268 13,314 356,025,800 476
28 Nov 2024 270 270 264 268 5,682 152,032,600 267
29 Nov 2024 268 268 260 262 7,616 199,918,000 283
02 Dec 2024 262 264 256 256 21,399 553,564,800 442
03 Dec 2024 258 272 256 260 17,781 464,415,800 434
04 Dec 2024 260 266 260 262 12,008 314,677,600 217
05 Dec 2024 288 288 260 270 7,351 194,715,200 281
06 Dec 2024 266 274 264 270 6,235 167,941,200 360
09 Dec 2024 270 276 268 270 8,250 223,320,600 507
10 Dec 2024 272 274 262 268 5,148 137,384,800 373
11 Dec 2024 268 272 264 266 5,644 150,773,400 271
12 Dec 2024 266 268 266 266 1,427 37,979,800 130
13 Dec 2024 266 270 264 264 5,392 143,746,400 208
16 Dec 2024 264 266 260 260 4,990 130,566,800 208
17 Dec 2024 264 264 254 254 4,421 113,607,400 329
18 Dec 2024 254 260 250 254 6,296 158,993,200 264
19 Dec 2024 254 256 248 252 3,608 90,557,200 206
20 Dec 2024 254 256 246 246 6,416 160,758,400 236
23 Dec 2024 246 252 246 248 3,935 97,793,000 274
24 Dec 2024 248 262 248 254 9,752 247,515,600 373
27 Dec 2024 254 266 252 262 8,140 210,768,000 301
30 Dec 2024 262 264 250 256 7,366 186,618,200 344
02 Jan 2025 256 256 250 254 7,820 197,928,000 358
03 Jan 2025 254 256 250 252 7,409 187,183,400 226
06 Jan 2025 252 270 238 252 22,709 574,308,600 726
07 Jan 2025 252 256 250 250 8,106 204,085,000 269
08 Jan 2025 250 252 238 240 17,021 414,884,400 1,244
09 Jan 2025 238 242 226 234 31,627 738,007,600 1,172
10 Jan 2025 234 236 222 226 88,162 2,007,162,200 1,389
13 Jan 2025 220 224 208 214 66,278 1,414,717,200 2,429
14 Jan 2025 212 216 210 212 22,410 476,575,400 1,301
15 Jan 2025 212 218 210 212 19,626 419,213,800 859
16 Jan 2025 214 214 206 210 87,982 1,844,214,200 1,331
17 Jan 2025 210 210 196 199 128,758 2,578,081,300 1,690
20 Jan 2025 199 200 190 191 103,201 2,004,951,400 2,250
21 Jan 2025 190 194 189 191 58,812 1,125,861,500 1,302
22 Jan 2025 192 192 180 187 85,053 1,585,211,500 2,372
23 Jan 2025 188 250 188 206 1,751,353 39,316,242,200 20,692
24 Jan 2025 210 240 208 212 817,639 18,375,667,000 10,460
30 Jan 2025 210 216 200 202 127,206 2,587,594,800 2,148
31 Jan 2025 202 204 198 200 48,360 967,823,100 1,137
03 Feb 2025 200 204 190 191 126,451 2,448,807,400 1,994
04 Feb 2025 191 200 191 198 52,031 1,024,744,400 1,004
05 Feb 2025 200 206 195 198 57,888 1,153,013,300 1,186
06 Feb 2025 198 200 191 192 41,881 811,891,400 952
07 Feb 2025 192 193 186 189 35,553 673,880,100 878
10 Feb 2025 190 190 184 184 32,133 599,140,200 871
11 Feb 2025 185 186 176 178 56,459 1,014,241,300 1,109
12 Feb 2025 178 185 175 181 28,366 511,663,700 610
13 Feb 2025 183 185 180 184 13,127 239,153,300 387
14 Feb 2025 185 187 183 183 17,460 323,402,400 472

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CAMP : 20 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 CAMP : 20 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 CAMP : 35 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 CAMP : 7 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 CAMP : 4.25 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 CAMP : 3 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active