Efek Terdaftar
Bayan Resources Tbk, PT
- Security name
- Bayan Resources Tbk
- Issuer
- Bayan Resources Tbk, PT
- ISIN Code
- ID1000111701
- Short Code
- BYAN
- Type
-
Saham Biasa
- Listing Date
- 12 Agustus 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 33,333,335,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 33,333,335,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
19,125 |
18,800 |
19,025 |
400 |
758,915,000 |
106 |
| 2024050707 May 2024 |
0 |
19,075 |
18,825 |
19,050 |
405 |
767,137,500 |
116 |
| 2024050808 May 2024 |
0 |
19,050 |
18,850 |
18,900 |
276 |
522,920,000 |
88 |
| 2024051313 May 2024 |
0 |
19,100 |
18,700 |
19,000 |
418 |
793,722,500 |
149 |
| 2024051414 May 2024 |
0 |
19,050 |
18,825 |
19,000 |
268 |
507,650,000 |
61 |
| 2024051515 May 2024 |
0 |
18,950 |
18,875 |
18,875 |
156 |
294,810,000 |
37 |
| 2024051717 May 2024 |
0 |
19,000 |
18,775 |
18,950 |
645 |
1,219,987,500 |
62 |
| 2024052020 May 2024 |
0 |
18,950 |
18,825 |
18,875 |
594 |
1,121,760,000 |
120 |
| 2024052121 May 2024 |
0 |
18,800 |
18,700 |
18,725 |
678 |
1,270,125,000 |
80 |
| 2024052222 May 2024 |
0 |
18,725 |
18,600 |
18,650 |
637 |
1,189,867,500 |
100 |
| 2024052727 May 2024 |
0 |
18,675 |
18,500 |
18,625 |
591 |
1,098,960,000 |
107 |
| 2024052929 May 2024 |
0 |
18,625 |
18,325 |
18,350 |
296 |
547,392,500 |
50 |
| 2024053030 May 2024 |
0 |
18,600 |
17,475 |
18,200 |
2,250 |
4,027,140,000 |
409 |
| 2024053131 May 2024 |
0 |
18,200 |
17,400 |
17,975 |
1,865 |
3,304,812,500 |
580 |
| 2024060303 Jun 2024 |
0 |
18,200 |
17,675 |
18,000 |
1,760 |
3,152,912,500 |
170 |
| 2024060404 Jun 2024 |
0 |
18,075 |
17,800 |
17,850 |
1,864 |
3,340,410,000 |
248 |
| 2024060505 Jun 2024 |
0 |
18,000 |
17,675 |
17,875 |
1,057 |
1,885,722,500 |
103 |
| 2024060606 Jun 2024 |
0 |
17,950 |
17,550 |
17,800 |
1,248 |
2,215,502,500 |
150 |
| 2024060707 Jun 2024 |
0 |
18,100 |
17,700 |
17,800 |
901 |
1,609,282,500 |
101 |
| 2024061010 Jun 2024 |
0 |
17,800 |
17,525 |
17,775 |
993 |
1,756,507,500 |
183 |
| 2024061111 Jun 2024 |
0 |
17,975 |
17,550 |
17,700 |
1,106 |
1,952,272,500 |
125 |
| 2024061212 Jun 2024 |
0 |
17,850 |
17,100 |
17,475 |
1,888 |
3,313,315,000 |
192 |
| 2024061313 Jun 2024 |
0 |
17,475 |
17,225 |
17,300 |
777 |
1,347,965,000 |
76 |
| 2024061414 Jun 2024 |
0 |
17,400 |
17,200 |
17,275 |
759 |
1,312,182,500 |
79 |
| 2024061919 Jun 2024 |
0 |
17,600 |
17,250 |
17,400 |
269 |
467,060,000 |
42 |
| 2024062020 Jun 2024 |
0 |
17,800 |
16,950 |
17,800 |
752 |
1,320,287,500 |
113 |
| 2024062121 Jun 2024 |
0 |
17,800 |
15,175 |
15,175 |
35,997 |
58,005,317,500 |
4,126 |
| 2024062424 Jun 2024 |
0 |
15,600 |
14,950 |
15,175 |
5,675 |
8,672,745,000 |
1,190 |
| 2024062525 Jun 2024 |
0 |
15,325 |
15,175 |
15,175 |
2,403 |
3,654,205,000 |
419 |
| 2024062626 Jun 2024 |
0 |
15,300 |
15,125 |
15,200 |
1,574 |
2,391,522,500 |
342 |
| 2024062727 Jun 2024 |
0 |
15,475 |
15,200 |
15,350 |
1,952 |
2,975,607,500 |
447 |
| 2024062828 Jun 2024 |
0 |
15,950 |
15,275 |
15,775 |
3,446 |
5,396,537,500 |
641 |
| 2024070101 Jul 2024 |
0 |
16,575 |
15,800 |
16,300 |
4,364 |
7,063,215,000 |
711 |
| 2024070202 Jul 2024 |
0 |
17,550 |
16,200 |
17,550 |
4,031 |
6,830,307,500 |
1,031 |
| 2024070303 Jul 2024 |
0 |
19,300 |
17,550 |
19,250 |
6,228 |
11,465,267,500 |
1,404 |
| 2024070404 Jul 2024 |
0 |
19,350 |
18,300 |
18,975 |
10,023 |
18,873,300,000 |
3,260 |
| 2024070505 Jul 2024 |
0 |
19,000 |
18,600 |
18,850 |
2,168 |
4,083,997,500 |
629 |
| 2024070808 Jul 2024 |
0 |
18,850 |
18,325 |
18,650 |
2,992 |
5,560,702,500 |
1,018 |
| 2024070909 Jul 2024 |
0 |
18,650 |
18,350 |
18,625 |
1,032 |
1,910,662,500 |
347 |
| 2024071010 Jul 2024 |
0 |
18,625 |
18,350 |
18,450 |
1,239 |
2,290,112,500 |
382 |
| 2024071111 Jul 2024 |
0 |
18,800 |
18,400 |
18,650 |
2,025 |
3,777,007,500 |
532 |
| 2024071212 Jul 2024 |
0 |
18,650 |
18,350 |
18,350 |
2,428 |
4,484,135,000 |
432 |
| 2024071515 Jul 2024 |
0 |
18,500 |
17,925 |
17,975 |
2,404 |
4,335,955,000 |
503 |
| 2024071616 Jul 2024 |
0 |
17,975 |
17,600 |
17,950 |
1,629 |
2,901,940,000 |
379 |
| 2024071717 Jul 2024 |
0 |
18,275 |
17,675 |
18,200 |
3,870 |
6,956,332,500 |
426 |
| 2024071818 Jul 2024 |
0 |
18,400 |
17,875 |
17,925 |
1,512 |
2,738,230,000 |
330 |
| 2024071919 Jul 2024 |
0 |
18,000 |
17,800 |
17,950 |
769 |
1,377,947,500 |
198 |
| 2024072222 Jul 2024 |
0 |
17,950 |
17,450 |
17,500 |
4,430 |
7,772,187,500 |
508 |
| 2024072323 Jul 2024 |
0 |
17,500 |
17,150 |
17,425 |
4,056 |
7,052,682,500 |
742 |
| 2024072424 Jul 2024 |
0 |
17,600 |
17,275 |
17,275 |
1,262 |
2,198,437,500 |
188 |
| 2024072525 Jul 2024 |
0 |
17,975 |
17,300 |
17,500 |
4,091 |
7,216,387,500 |
1,092 |
| 2024072626 Jul 2024 |
0 |
17,550 |
17,150 |
17,300 |
2,479 |
4,305,410,000 |
588 |
| 2024072929 Jul 2024 |
0 |
17,500 |
17,125 |
17,200 |
2,406 |
4,146,920,000 |
396 |
| 2024073030 Jul 2024 |
0 |
17,300 |
17,075 |
17,200 |
1,917 |
3,288,692,500 |
295 |
| 2024073131 Jul 2024 |
0 |
17,100 |
17,050 |
17,050 |
2,333 |
3,986,042,500 |
269 |
| 2024080101 Aug 2024 |
0 |
17,200 |
17,000 |
17,025 |
1,450 |
2,477,410,000 |
218 |
| 2024080202 Aug 2024 |
0 |
17,175 |
16,975 |
17,000 |
1,928 |
3,280,945,000 |
166 |
| 2024080505 Aug 2024 |
0 |
17,325 |
16,075 |
16,800 |
6,512 |
10,727,657,500 |
2,332 |
| 2024080606 Aug 2024 |
0 |
16,900 |
16,625 |
16,875 |
994 |
1,668,880,000 |
200 |
| 2024080707 Aug 2024 |
0 |
17,500 |
16,800 |
17,425 |
2,494 |
4,276,515,000 |
371 |
| 2024080808 Aug 2024 |
0 |
17,700 |
16,825 |
17,450 |
3,520 |
6,084,175,000 |
687 |
| 2024080909 Aug 2024 |
0 |
17,450 |
17,175 |
17,450 |
988 |
1,713,865,000 |
154 |
| 2024081212 Aug 2024 |
17,300 |
17,300 |
17,000 |
17,200 |
1,376 |
2,372,825,000 |
232 |
| 2024081313 Aug 2024 |
17,200 |
17,500 |
17,000 |
17,400 |
2,812 |
4,878,687,500 |
365 |
| 2024081414 Aug 2024 |
17,400 |
17,425 |
17,200 |
17,375 |
1,213 |
2,103,340,000 |
253 |
| 2024081515 Aug 2024 |
17,375 |
17,425 |
17,300 |
17,425 |
1,266 |
2,202,430,000 |
287 |
| 2024081616 Aug 2024 |
17,500 |
17,500 |
17,000 |
17,025 |
7,110 |
12,206,710,000 |
906 |
| 2024081919 Aug 2024 |
17,025 |
17,100 |
16,850 |
17,075 |
774 |
1,318,455,000 |
209 |
| 2024082020 Aug 2024 |
17,075 |
17,075 |
16,950 |
17,000 |
2,258 |
3,837,712,500 |
190 |
| 2024082121 Aug 2024 |
17,000 |
17,150 |
16,975 |
16,975 |
366 |
622,445,000 |
105 |
| 2024082222 Aug 2024 |
17,125 |
17,125 |
16,875 |
17,000 |
373 |
633,042,500 |
101 |
| 2024082626 Aug 2024 |
16,950 |
16,975 |
16,625 |
16,775 |
2,403 |
4,026,340,000 |
670 |
| 2024082727 Aug 2024 |
16,775 |
16,875 |
16,625 |
16,650 |
1,450 |
2,424,600,000 |
340 |
| 2024082828 Aug 2024 |
16,650 |
17,800 |
16,650 |
17,225 |
7,865 |
13,553,762,500 |
1,565 |
| 2024082929 Aug 2024 |
17,225 |
17,225 |
16,725 |
16,875 |
7,800 |
13,178,227,500 |
797 |
| 2024092626 Sep 2024 |
16,525 |
16,625 |
16,475 |
16,600 |
956 |
1,583,195,000 |
135 |
| 2024092727 Sep 2024 |
16,650 |
17,400 |
16,625 |
17,225 |
6,162 |
10,504,465,000 |
1,002 |
| 2024093030 Sep 2024 |
17,225 |
17,400 |
16,300 |
16,300 |
2,350 |
3,992,757,500 |
462 |
| 2024100101 Oct 2024 |
16,600 |
16,750 |
16,350 |
16,650 |
1,204 |
1,985,177,500 |
275 |
| 2024100202 Oct 2024 |
16,675 |
17,025 |
16,500 |
16,925 |
1,206 |
2,032,087,500 |
296 |
| 2024100303 Oct 2024 |
16,925 |
16,925 |
16,625 |
16,700 |
188 |
314,797,500 |
84 |
| 2024100404 Oct 2024 |
16,750 |
16,750 |
16,500 |
16,500 |
341 |
564,860,000 |
134 |
| 2024100707 Oct 2024 |
16,600 |
16,800 |
16,450 |
16,575 |
354 |
585,362,500 |
116 |
| 2024100808 Oct 2024 |
16,575 |
16,575 |
16,375 |
16,550 |
527 |
868,425,000 |
152 |
| 2024100909 Oct 2024 |
16,550 |
16,550 |
16,375 |
16,450 |
615 |
1,012,877,500 |
132 |
| 2024101010 Oct 2024 |
16,450 |
16,450 |
16,325 |
16,450 |
269 |
441,542,500 |
88 |
| 2024101111 Oct 2024 |
16,450 |
17,000 |
16,350 |
16,700 |
803 |
1,335,715,000 |
189 |
| 2024101414 Oct 2024 |
16,675 |
16,725 |
16,600 |
16,725 |
635 |
1,059,872,500 |
93 |
| 2024101515 Oct 2024 |
16,900 |
16,925 |
16,800 |
16,850 |
828 |
1,395,882,500 |
138 |
| 2024101616 Oct 2024 |
16,925 |
16,950 |
16,850 |
16,925 |
425 |
718,880,000 |
73 |
| 2024101717 Oct 2024 |
16,900 |
17,125 |
16,800 |
17,125 |
1,801 |
3,065,315,000 |
192 |
| 2024101818 Oct 2024 |
17,125 |
17,175 |
16,975 |
17,175 |
660 |
1,130,740,000 |
134 |
| 2024102121 Oct 2024 |
17,175 |
17,200 |
16,975 |
17,175 |
789 |
1,353,432,500 |
94 |
| 2024102222 Oct 2024 |
17,175 |
17,200 |
16,975 |
17,200 |
594 |
1,018,820,000 |
117 |
| 2024102323 Oct 2024 |
17,200 |
17,225 |
17,025 |
17,125 |
726 |
1,245,582,500 |
88 |
| 2024102424 Oct 2024 |
17,125 |
17,200 |
17,100 |
17,175 |
746 |
1,280,350,000 |
98 |
| 2024102525 Oct 2024 |
17,175 |
17,200 |
16,975 |
17,100 |
292 |
499,642,500 |
77 |
| 2024102828 Oct 2024 |
17,050 |
17,175 |
16,850 |
17,175 |
896 |
1,531,592,500 |
121 |
| 2024102929 Oct 2024 |
17,125 |
17,225 |
16,900 |
17,100 |
669 |
1,147,827,500 |
95 |
| 2024103030 Oct 2024 |
17,050 |
17,175 |
16,950 |
17,150 |
656 |
1,123,620,000 |
72 |
| 2024103131 Oct 2024 |
17,100 |
17,200 |
16,850 |
17,200 |
964 |
1,655,027,500 |
86 |
| 2024110101 Nov 2024 |
17,175 |
17,225 |
17,000 |
17,225 |
1,072 |
1,839,565,000 |
135 |
| 2024110404 Nov 2024 |
17,200 |
17,225 |
16,800 |
17,200 |
565 |
965,045,000 |
147 |
| 2024110505 Nov 2024 |
17,150 |
17,200 |
17,000 |
17,200 |
923 |
1,581,457,500 |
79 |
| 2024110606 Nov 2024 |
17,150 |
17,200 |
16,975 |
17,200 |
717 |
1,228,812,500 |
96 |
| 2024110707 Nov 2024 |
17,150 |
17,750 |
16,800 |
17,675 |
1,542 |
2,661,167,500 |
245 |
| 2024110808 Nov 2024 |
17,650 |
17,750 |
17,475 |
17,725 |
1,920 |
3,393,167,500 |
240 |
| 2024111111 Nov 2024 |
17,725 |
17,750 |
17,525 |
17,750 |
1,193 |
2,108,080,000 |
126 |
| 2024111212 Nov 2024 |
17,725 |
17,900 |
17,725 |
17,800 |
793 |
1,411,692,500 |
118 |
| 2024111313 Nov 2024 |
17,800 |
17,925 |
17,800 |
17,900 |
776 |
1,387,810,000 |
91 |
| 2024111414 Nov 2024 |
17,900 |
18,000 |
17,875 |
17,925 |
844 |
1,511,825,000 |
96 |
| 2024111515 Nov 2024 |
17,900 |
18,000 |
16,950 |
18,000 |
900 |
1,597,115,000 |
191 |
| 2024111818 Nov 2024 |
18,000 |
18,000 |
17,725 |
18,000 |
806 |
1,443,307,500 |
150 |
| 2024111919 Nov 2024 |
18,000 |
18,000 |
17,725 |
18,000 |
659 |
1,178,457,500 |
134 |
| 2024112020 Nov 2024 |
17,975 |
18,000 |
17,825 |
18,000 |
193 |
346,800,000 |
46 |
| 2024112121 Nov 2024 |
18,000 |
19,000 |
18,000 |
19,000 |
4,429 |
8,294,457,500 |
574 |
| 2024112222 Nov 2024 |
19,000 |
19,000 |
18,650 |
18,975 |
1,238 |
2,343,087,500 |
180 |
| 2024112525 Nov 2024 |
19,000 |
19,700 |
19,000 |
19,700 |
4,973 |
9,668,995,000 |
709 |
| 2024112626 Nov 2024 |
19,850 |
19,850 |
19,300 |
19,600 |
2,829 |
5,525,642,500 |
418 |
| 2024112828 Nov 2024 |
19,600 |
19,650 |
19,200 |
19,575 |
1,246 |
2,426,380,000 |
201 |
| 2024112929 Nov 2024 |
19,525 |
19,575 |
19,325 |
19,575 |
753 |
1,468,565,000 |
137 |
| 2024120202 Dec 2024 |
19,500 |
19,850 |
19,250 |
19,600 |
2,088 |
4,105,232,500 |
285 |
| 2024120303 Dec 2024 |
19,650 |
19,700 |
19,350 |
19,700 |
2,155 |
4,228,167,500 |
214 |
| 2024120404 Dec 2024 |
19,700 |
19,800 |
19,600 |
19,800 |
893 |
1,764,812,500 |
95 |
| 2024120505 Dec 2024 |
19,800 |
19,825 |
19,675 |
19,800 |
264 |
521,915,000 |
59 |
| 2024120606 Dec 2024 |
19,800 |
19,850 |
19,700 |
19,850 |
1,936 |
3,827,605,000 |
173 |
| 2024120909 Dec 2024 |
19,850 |
20,000 |
19,750 |
19,900 |
1,998 |
3,976,877,500 |
236 |
| 2024121010 Dec 2024 |
19,900 |
20,000 |
19,700 |
20,000 |
1,247 |
2,481,497,500 |
261 |
| 2024121111 Dec 2024 |
20,000 |
21,375 |
20,000 |
20,700 |
6,759 |
14,094,280,000 |
1,008 |
| 2024121212 Dec 2024 |
20,775 |
21,250 |
20,125 |
20,700 |
3,408 |
7,096,435,000 |
637 |
| 2024121313 Dec 2024 |
20,700 |
20,850 |
20,300 |
20,300 |
1,718 |
3,537,055,000 |
322 |
| 2024121616 Dec 2024 |
20,300 |
20,700 |
20,000 |
20,475 |
2,655 |
5,428,625,000 |
382 |
| 2024121717 Dec 2024 |
20,475 |
20,675 |
20,250 |
20,475 |
1,796 |
3,684,610,000 |
284 |
| 2024121818 Dec 2024 |
20,475 |
20,475 |
20,000 |
20,000 |
1,342 |
2,724,887,500 |
228 |
| 2024121919 Dec 2024 |
20,000 |
20,450 |
20,000 |
20,300 |
1,418 |
2,870,902,500 |
228 |
| 2024122020 Dec 2024 |
20,300 |
20,400 |
20,000 |
20,375 |
1,462 |
2,949,977,500 |
214 |
| 2024122323 Dec 2024 |
20,375 |
20,475 |
19,925 |
20,325 |
1,193 |
2,409,215,000 |
193 |
| 2024122424 Dec 2024 |
20,325 |
20,400 |
20,075 |
20,350 |
796 |
1,615,482,500 |
139 |
| 2024122727 Dec 2024 |
20,350 |
20,400 |
20,125 |
20,200 |
804 |
1,627,320,000 |
140 |
| 2024123030 Dec 2024 |
20,350 |
20,400 |
20,000 |
20,250 |
1,529 |
3,080,225,000 |
147 |
| 2025010202 Jan 2025 |
20,275 |
20,675 |
20,050 |
20,675 |
1,440 |
2,930,090,000 |
193 |
| 2025010303 Jan 2025 |
20,650 |
20,650 |
20,275 |
20,625 |
718 |
1,467,727,500 |
114 |
| 2025010606 Jan 2025 |
20,625 |
20,650 |
20,050 |
20,050 |
829 |
1,681,080,000 |
151 |
| 2025010707 Jan 2025 |
20,050 |
20,275 |
19,575 |
20,050 |
1,071 |
2,146,370,000 |
180 |
| 2025010808 Jan 2025 |
20,050 |
20,050 |
19,725 |
20,050 |
925 |
1,845,877,500 |
124 |
| 2025010909 Jan 2025 |
20,025 |
20,250 |
19,700 |
20,250 |
677 |
1,354,112,500 |
171 |
| 2025011010 Jan 2025 |
19,950 |
20,600 |
19,925 |
20,600 |
1,273 |
2,605,890,000 |
185 |
| 2025011313 Jan 2025 |
20,550 |
20,625 |
20,200 |
20,625 |
1,066 |
2,191,092,500 |
157 |
| 2025011414 Jan 2025 |
20,625 |
20,625 |
20,350 |
20,375 |
222 |
453,810,000 |
64 |
| 2025011515 Jan 2025 |
20,400 |
20,500 |
20,375 |
20,500 |
191 |
390,432,500 |
41 |
| 2025011616 Jan 2025 |
20,450 |
20,500 |
20,350 |
20,475 |
278 |
569,037,500 |
44 |
| 2025011717 Jan 2025 |
20,500 |
20,500 |
20,250 |
20,500 |
734 |
1,498,507,500 |
95 |
| 2025012020 Jan 2025 |
20,500 |
20,500 |
20,225 |
20,400 |
394 |
802,990,000 |
79 |
| 2025012121 Jan 2025 |
20,400 |
20,400 |
20,300 |
20,400 |
233 |
474,515,000 |
55 |
| 2025012222 Jan 2025 |
20,350 |
20,425 |
20,325 |
20,375 |
252 |
513,555,000 |
47 |
| 2025012323 Jan 2025 |
20,375 |
20,400 |
20,300 |
20,400 |
235 |
478,782,500 |
41 |
| 2025012424 Jan 2025 |
20,375 |
20,375 |
20,225 |
20,225 |
53 |
107,602,500 |
21 |
| 2025013030 Jan 2025 |
20,325 |
20,450 |
20,200 |
20,400 |
687 |
1,401,255,000 |
102 |
| 2025013131 Jan 2025 |
20,375 |
20,425 |
20,300 |
20,425 |
531 |
1,082,810,000 |
86 |
| 2025020303 Feb 2025 |
20,375 |
20,375 |
20,225 |
20,300 |
292 |
592,170,000 |
60 |
| 2025020404 Feb 2025 |
20,200 |
20,350 |
20,175 |
20,350 |
270 |
547,980,000 |
79 |
| 2025020505 Feb 2025 |
20,200 |
20,375 |
20,125 |
20,375 |
304 |
617,417,500 |
76 |
| 2025020606 Feb 2025 |
20,375 |
20,450 |
20,150 |
20,375 |
504 |
1,024,820,000 |
98 |
| 2025020707 Feb 2025 |
20,300 |
20,450 |
20,100 |
20,400 |
874 |
1,780,825,000 |
145 |
| 2025021010 Feb 2025 |
20,275 |
20,325 |
20,100 |
20,100 |
141 |
284,842,500 |
36 |
| 2025021111 Feb 2025 |
20,100 |
20,200 |
19,375 |
20,150 |
663 |
1,324,187,500 |
130 |
| 2025021212 Feb 2025 |
20,100 |
20,200 |
20,025 |
20,200 |
825 |
1,661,880,000 |
107 |
| 2025021313 Feb 2025 |
20,150 |
20,200 |
20,075 |
20,200 |
471 |
950,182,500 |
79 |
| 2025021414 Feb 2025 |
20,100 |
20,250 |
20,075 |
20,225 |
1,095 |
2,207,600,000 |
96 |
| 2025021717 Feb 2025 |
20,100 |
20,200 |
20,075 |
20,075 |
175 |
352,375,000 |
41 |
| 2025021818 Feb 2025 |
20,100 |
20,100 |
20,025 |
20,025 |
252 |
506,010,000 |
39 |
| 2025021919 Feb 2025 |
20,025 |
20,100 |
19,975 |
20,100 |
336 |
672,995,000 |
34 |
| 2025022020 Feb 2025 |
20,075 |
20,125 |
20,000 |
20,100 |
487 |
977,602,500 |
62 |
| 2025022121 Feb 2025 |
20,000 |
20,100 |
19,975 |
20,000 |
270 |
541,292,500 |
23 |
| 2025022424 Feb 2025 |
20,000 |
20,000 |
19,225 |
19,725 |
456 |
895,707,500 |
220 |
| 2025022525 Feb 2025 |
19,475 |
19,650 |
19,300 |
19,500 |
141 |
273,270,000 |
56 |
| 2025022626 Feb 2025 |
19,300 |
19,500 |
19,025 |
19,100 |
629 |
1,212,225,000 |
102 |
| 2025022727 Feb 2025 |
19,100 |
19,200 |
18,725 |
19,175 |
517 |
978,697,500 |
97 |
| 2025022828 Feb 2025 |
19,500 |
19,500 |
19,000 |
19,275 |
264 |
507,847,500 |
59 |
| 2025030303 Mar 2025 |
19,275 |
19,800 |
19,275 |
19,700 |
815 |
1,607,025,000 |
75 |
| 2025030404 Mar 2025 |
19,700 |
19,800 |
18,625 |
19,650 |
270 |
530,015,000 |
60 |
| 2025030505 Mar 2025 |
19,700 |
19,750 |
19,600 |
19,750 |
337 |
663,680,000 |
41 |
| 2025030606 Mar 2025 |
19,725 |
19,850 |
19,600 |
19,725 |
239 |
473,030,000 |
58 |
| 2025030707 Mar 2025 |
19,725 |
19,775 |
19,550 |
19,750 |
554 |
1,090,225,000 |
145 |
| 2025031010 Mar 2025 |
19,700 |
19,800 |
19,700 |
19,800 |
209 |
413,117,500 |
33 |
| 2025031111 Mar 2025 |
19,725 |
19,800 |
19,575 |
19,800 |
353 |
697,240,000 |
46 |
| 2025031212 Mar 2025 |
19,700 |
19,800 |
19,700 |
19,725 |
129 |
254,877,500 |
18 |
| 2025031313 Mar 2025 |
19,700 |
20,200 |
19,675 |
20,075 |
293 |
583,017,500 |
66 |
| 2025031414 Mar 2025 |
19,775 |
20,250 |
19,775 |
20,225 |
687 |
1,381,110,000 |
96 |
| 2025031717 Mar 2025 |
20,125 |
20,225 |
19,825 |
20,125 |
478 |
959,742,500 |
67 |
| 2025031818 Mar 2025 |
20,100 |
20,200 |
19,900 |
20,000 |
607 |
1,217,457,500 |
98 |
| 2025031919 Mar 2025 |
19,825 |
20,050 |
19,500 |
20,000 |
405 |
809,142,500 |
67 |
| 2025032020 Mar 2025 |
19,825 |
20,000 |
19,700 |
19,975 |
404 |
807,147,500 |
44 |
| 2025032121 Mar 2025 |
19,975 |
20,000 |
19,625 |
20,000 |
466 |
926,905,000 |
76 |
| 2025032424 Mar 2025 |
19,925 |
20,000 |
19,650 |
20,000 |
367 |
732,290,000 |
52 |
| 2025032525 Mar 2025 |
19,975 |
20,000 |
19,925 |
20,000 |
495 |
988,412,500 |
34 |
| 2025032626 Mar 2025 |
19,700 |
20,000 |
19,700 |
20,000 |
218 |
435,752,500 |
38 |
| 2025032727 Mar 2025 |
20,025 |
20,050 |
20,000 |
20,025 |
439 |
879,142,500 |
45 |
| 2025040808 Apr 2025 |
19,700 |
20,025 |
19,625 |
19,875 |
671 |
1,327,887,500 |
79 |
| 2025040909 Apr 2025 |
19,875 |
20,000 |
19,875 |
20,000 |
514 |
1,025,047,500 |
49 |
| 2025041010 Apr 2025 |
19,775 |
20,075 |
19,775 |
20,075 |
445 |
891,092,500 |
51 |
| 2025041111 Apr 2025 |
20,075 |
20,125 |
19,900 |
20,000 |
711 |
1,423,940,000 |
48 |
| 2025041414 Apr 2025 |
20,000 |
20,000 |
17,025 |
17,025 |
652 |
1,241,450,000 |
56 |
| 2025041515 Apr 2025 |
19,250 |
20,000 |
19,250 |
20,000 |
769 |
1,532,540,000 |
130 |
| 2025041616 Apr 2025 |
20,000 |
20,000 |
19,700 |
20,000 |
297 |
593,167,500 |
55 |
| 2025041717 Apr 2025 |
19,975 |
20,000 |
19,775 |
20,000 |
574 |
1,146,460,000 |
47 |
| 2025042121 Apr 2025 |
19,975 |
19,975 |
19,500 |
19,675 |
299 |
587,625,000 |
124 |
| 2025042222 Apr 2025 |
19,675 |
19,950 |
19,575 |
19,925 |
381 |
753,782,500 |
98 |
| 2025042323 Apr 2025 |
19,750 |
19,950 |
19,750 |
19,875 |
107 |
212,800,000 |
26 |
| 2025042424 Apr 2025 |
19,875 |
19,900 |
19,650 |
19,900 |
194 |
384,592,500 |
63 |
| 2025042525 Apr 2025 |
19,675 |
19,950 |
19,675 |
19,950 |
255 |
507,470,000 |
55 |
| 2025042828 Apr 2025 |
19,925 |
19,975 |
19,825 |
19,975 |
287 |
572,547,500 |
39 |
| 2025042929 Apr 2025 |
19,975 |
19,975 |
19,875 |
19,875 |
190 |
378,595,000 |
26 |
| 2025043030 Apr 2025 |
19,875 |
19,875 |
19,775 |
19,775 |
274 |
543,240,000 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024122020 Dec 2024 |
2025011515 Jan 2025 |
Active |
| Cash Dividend |
(1 BYAN :
144.9 IDR)
|
2024121717 Dec 2024 |
2024121919 Dec 2024 |
2025010808 Jan 2025 |
Active |
| Cash Dividend |
(1 BYAN :
146.385 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 BYAN :
232.74 IDR)
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024010505 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023082121 Aug 2023 |
2023091313 Sep 2023 |
Active |
| Cash Dividend |
(1 BYAN :
354.168 IDR)
|
2023050808 May 2023 |
2023051010 May 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040303 Apr 2023 |
2023042727 Apr 2023 |
Active |
| Cash Dividend |
(1 BYAN :
468.24 IDR)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Cash Dividend |
(1 BYAN :
.03 USD)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Mandatory Conversion |
(1 BYAN :
10 BYAN )
|
20221201- |
2022120505 Dec 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102525 Oct 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 BYAN :
.3 USD)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 BYAN :
4363.2 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 BYAN :
.09 USD)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Cash Dividend |
(1 BYAN :
1286.28 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042222 Apr 2021 |
2021051919 May 2021 |
Active |
| Cash Dividend |
(1 BYAN :
295.08 IDR)
|
|
2020090707 Sep 2020 |
2020092222 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019120505 Dec 2019 |
2019123030 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Cash Dividend |
(1 BYAN :
1270.53 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071717 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051616 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 BYAN :
634.05 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017073131 Jul 2017 |
2017082323 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017020303 Feb 2017 |
2017022828 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BYAN :
200 IDR)
|
2012062525 Jun 2012 |
2012062828 Jun 2012 |
2012071212 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030808 Mar 2012 |
2012032626 Mar 2012 |
Active |
| Cash Dividend |
(1 BYAN :
80 IDR)
|
2011062424 Jun 2011 |
2011063030 Jun 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030202 Mar 2010 |
2010031818 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009120101 Dec 2009 |
2009121717 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008111111 Nov 2008 |
2008112727 Nov 2008 |
Active |
