Efek Terdaftar

Bayan Resources Tbk, PT

Security name
Bayan Resources Tbk
Issuer
Bayan Resources Tbk, PT
ISIN Code
ID1000111701
Short Code
BYAN
Type
Saham Biasa
Listing Date
12 Agustus 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,333,333,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,333,333,500 (Total)
As of 28 Jan 2020
98.50% Scripless = 3,283,333,500.000
Local Percentage
74.41%
Foreign Percentage
24.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Feb 2019 0 19,000 18,625 18,875 202 382,715,000 38
11 Feb 2019 0 18,950 18,800 18,900 22 41,580,000 6
20 Feb 2019 0 19,000 19,000 19,000 10 19,000,000 3
11 Mar 2019 0 18,700 18,000 18,000 50 91,027,500 12
12 Mar 2019 0 18,800 17,800 18,800 130 237,055,000 13
13 Mar 2019 0 18,600 18,600 18,600 5 9,300,000 1
14 Mar 2019 0 19,000 18,500 19,000 9 16,900,000 5
02 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 19,300 19,000 19,300 1,106 2,113,325,000 23
23 Apr 2019 0 0 0 0 0 0 0
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 19,000 19,000 19,000 55 104,500,000 2
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
14 May 2019 0 18,075 18,075 18,075 5 9,037,500 1
15 May 2019 0 0 0 0 0 0 0
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 17,975 17,125 17,150 43 74,707,500 16
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 16,100 16,000 16,100 131 210,870,000 6
20 Jun 2019 0 16,100 16,025 16,100 41 65,992,500 11
21 Jun 2019 0 19,000 16,900 18,450 48 88,202,500 24
24 Jun 2019 0 18,575 18,575 18,575 1 1,857,500 1
25 Jun 2019 0 20,000 19,875 19,875 19 37,925,000 10
26 Jun 2019 0 20,000 19,000 19,975 870 1,659,995,000 22
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 19,375 19,375 19,375 3 5,812,500 3
03 Jul 2019 0 17,000 17,000 17,000 4 6,800,000 2
22 Jul 2019 0 17,150 17,150 17,150 1 1,715,000 1
31 Jul 2019 0 16,900 15,875 16,900 10,102 16,172,175,000 3
02 Aug 2019 0 17,050 16,900 17,050 27 45,860,000 6
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 16,000 16,000 16,000 95 152,000,000 4
12 Aug 2019 0 17,000 16,900 16,900 5 8,477,500 3
13 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 16,400 16,400 16,400 2 3,280,000 2
20 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 16,300 16,300 16,300 1 1,630,000 1
03 Sep 2019 0 16,300 16,300 16,300 50 81,500,000 1
06 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 16,350 13,675 16,350 38 54,102,500 8
31 Oct 2019 0 16,325 13,750 13,750 29 43,427,500 9
01 Nov 2019 0 14,000 13,775 14,000 4 5,555,000 2
04 Nov 2019 0 14,100 13,250 13,250 190 265,870,000 13
06 Nov 2019 0 14,450 14,300 14,400 5 7,200,000 5
11 Nov 2019 0 14,400 11,600 11,600 3 4,040,000 3
14 Nov 2019 0 13,000 12,100 12,100 27 35,010,000 5
15 Nov 2019 0 13,300 12,900 13,300 46 60,015,000 9
18 Nov 2019 0 15,800 14,050 15,800 7 10,712,500 3
19 Nov 2019 0 15,500 15,100 15,100 67 102,210,000 15
20 Nov 2019 0 15,675 15,675 15,675 5 7,837,500 1
25 Nov 2019 0 15,425 15,425 15,425 2 3,085,000 2
29 Nov 2019 0 17,000 13,750 13,800 54 74,725,000 15
02 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 14,800 14,500 14,500 7 10,270,000 5
16 Dec 2019 0 14,500 12,125 12,125 40 50,400,000 7
18 Dec 2019 0 13,800 13,800 13,800 8 11,040,000 4
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 16,400 13,800 16,400 12 18,847,500 5
26 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 16,350 16,350 16,350 1 1,635,000 1
03 Jan 2020 0 15,550 15,550 15,550 1 1,555,000 1
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 15,550 15,550 15,550 10 15,550,000 5
09 Jan 2020 0 15,550 15,550 15,550 1 1,555,000 1
10 Jan 2020 0 15,750 15,550 15,750 12 18,800,000 10
14 Jan 2020 0 15,400 15,400 15,400 2 3,080,000 1
17 Jan 2020 0 15,200 15,200 15,200 20 30,400,000 1
20 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Dec 2019 30 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Cash Dividend (1 BYAN : 1270.53 IDR) 27 Jun 2019 01 Jul 2019 17 Jul 2019 Active
Proxy Voting   - 16 May 2019 19 Jun 2019 Active
Cash Dividend (1 BYAN : 634.05 IDR) 07 Jun 2018 21 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Proxy Voting   - 31 Jul 2017 23 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BYAN : 200 IDR) 25 Jun 2012 28 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Cash Dividend (1 BYAN : 80 IDR) 24 Jun 2011 30 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 02 Mar 2010 18 Mar 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Nov 2008 27 Nov 2008 Active