Array ( [0] => Array ( [B] => Array ( [x8] => 3333333500 [x9] => 333333350000 [xid_ins_capco] => SECUR_____7565890000011b97ec61f282c90102 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bayan Resources Tbk, PT
Efek Terdaftar

Bayan Resources Tbk, PT

Security name
Bayan Resources Tbk
Issuer
Bayan Resources Tbk, PT
ISIN Code
ID1000111701
Short Code
BYAN
Type
Saham Biasa
Listing Date
12 Agustus 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,333,333,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,333,333,500 (Total)
As of 21 Aug 2019
98.50% Scripless = 3,283,333,500.000
Local Percentage
74.41%
Foreign Percentage
24.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 20,000 19,500 20,000 20 39,545,000 10
03 Sep 2018 0 19,975 19,400 19,400 5 9,862,500 3
04 Sep 2018 0 19,625 19,400 19,400 17 33,172,500 5
06 Sep 2018 0 19,850 19,600 19,600 20 39,495,000 11
14 Sep 2018 0 19,800 19,800 19,800 3 5,940,000 1
28 Sep 2018 0 19,700 18,550 18,550 8 15,635,000 4
10 Oct 2018 0 19,650 19,650 19,650 5 9,825,000 2
11 Oct 2018 0 19,500 19,100 19,100 17 32,785,000 7
17 Oct 2018 0 19,625 19,500 19,600 13 25,460,000 7
26 Oct 2018 0 19,675 19,400 19,675 31 60,615,000 13
29 Oct 2018 0 19,600 19,350 19,600 150 291,150,000 17
01 Nov 2018 0 19,600 19,500 19,600 8 15,625,000 4
02 Nov 2018 0 19,575 19,575 19,575 3 5,872,500 1
08 Nov 2018 0 19,650 19,625 19,625 28 54,982,500 8
12 Nov 2018 0 19,700 19,650 19,650 20 39,325,000 6
13 Nov 2018 0 20,000 19,800 19,800 6 11,920,000 4
23 Nov 2018 0 19,900 19,800 19,850 13 25,815,000 11
30 Nov 2018 0 0 0 0 0 0 0
06 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 19,875 19,000 19,875 200 384,375,000 12
04 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 19,000 18,800 18,800 312 588,342,500 28
08 Jan 2019 0 18,375 17,700 17,800 206 367,025,000 30
09 Jan 2019 0 17,800 16,800 17,675 174 303,732,500 17
10 Jan 2019 0 17,675 17,500 17,500 76 133,035,000 4
14 Jan 2019 0 18,000 17,850 18,000 94 168,940,000 24
15 Jan 2019 0 18,000 18,000 18,000 42 75,600,000 14
16 Jan 2019 0 18,250 18,000 18,250 99 178,475,000 25
25 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 19,000 18,000 19,000 276 514,612,500 38
07 Feb 2019 0 19,000 18,625 18,875 202 382,715,000 38
11 Feb 2019 0 18,950 18,800 18,900 22 41,580,000 6
20 Feb 2019 0 19,000 19,000 19,000 10 19,000,000 3
11 Mar 2019 0 18,700 18,000 18,000 50 91,027,500 12
12 Mar 2019 0 18,800 17,800 18,800 130 237,055,000 13
13 Mar 2019 0 18,600 18,600 18,600 5 9,300,000 1
14 Mar 2019 0 19,000 18,500 19,000 9 16,900,000 5
02 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 19,300 19,000 19,300 1,106 2,113,325,000 23
23 Apr 2019 0 0 0 0 0 0 0
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 19,000 19,000 19,000 55 104,500,000 2
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
14 May 2019 0 18,075 18,075 18,075 5 9,037,500 1
15 May 2019 0 0 0 0 0 0 0
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 0 0 0 0 0 0
23 May 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 17,975 17,125 17,150 43 74,707,500 16
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 16,100 16,000 16,100 131 210,870,000 6
20 Jun 2019 0 16,100 16,025 16,100 41 65,992,500 11
21 Jun 2019 0 19,000 16,900 18,450 48 88,202,500 24
24 Jun 2019 0 18,575 18,575 18,575 1 1,857,500 1
25 Jun 2019 0 20,000 19,875 19,875 19 37,925,000 10
26 Jun 2019 0 20,000 19,000 19,975 870 1,659,995,000 22
28 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 19,375 19,375 19,375 3 5,812,500 3
03 Jul 2019 0 17,000 17,000 17,000 4 6,800,000 2
22 Jul 2019 0 17,150 17,150 17,150 1 1,715,000 1
31 Jul 2019 0 16,900 15,875 16,900 10,102 16,172,175,000 3
02 Aug 2019 0 17,050 16,900 17,050 27 45,860,000 6
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 16,000 16,000 16,000 95 152,000,000 4
12 Aug 2019 0 17,000 16,900 16,900 5 8,477,500 3
13 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 16,400 16,400 16,400 2 3,280,000 2
20 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Cash Dividend (1 BYAN : 1270.53 IDR) 27 Jun 2019 01 Jul 2019 17 Jul 2019 Active
Proxy Voting   - 16 May 2019 19 Jun 2019 Active
Cash Dividend (1 BYAN : 634.05 IDR) 07 Jun 2018 21 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Proxy Voting   - 31 Jul 2017 23 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BYAN : 200 IDR) 25 Jun 2012 28 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Cash Dividend (1 BYAN : 80 IDR) 24 Jun 2011 30 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 02 Mar 2010 18 Mar 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Nov 2008 27 Nov 2008 Active