Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
June 30, 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 11, 2000
Activity Sector
BANK
Number of Securities
15,848,529,521 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 100 99 99 14,519 143,762,200 126
26 Sep 2023 0 100 98 98 44,111 435,348,400 217
27 Sep 2023 0 100 98 100 25,210 249,459,500 141
29 Sep 2023 0 100 99 99 13,451 133,323,400 113
02 Oct 2023 0 100 98 99 11,542 114,372,400 171
03 Oct 2023 0 103 99 101 63,695 641,214,800 389
04 Oct 2023 0 102 98 99 15,466 152,286,600 215
05 Oct 2023 0 100 98 99 9,599 94,393,800 106
06 Oct 2023 0 99 97 98 23,985 234,254,600 184
09 Oct 2023 0 99 97 98 8,372 81,994,200 137
10 Oct 2023 0 99 98 99 8,112 79,503,500 49
11 Oct 2023 0 99 97 98 12,112 118,672,900 114
12 Oct 2023 0 99 97 98 16,280 159,548,100 100
13 Oct 2023 0 99 96 98 24,315 235,764,100 165
16 Oct 2023 0 98 96 97 18,775 180,582,700 143
17 Oct 2023 0 98 96 98 23,245 224,888,600 85
18 Oct 2023 0 98 96 96 11,653 112,266,800 436
19 Oct 2023 0 97 94 95 21,342 203,031,200 158
20 Oct 2023 0 95 91 93 31,542 294,086,500 259
23 Oct 2023 0 96 90 93 85,053 793,834,400 334
24 Oct 2023 0 93 91 92 11,426 104,557,300 176
25 Oct 2023 0 93 91 91 16,628 152,232,600 146
26 Oct 2023 0 92 89 90 19,141 173,201,900 153
27 Oct 2023 0 91 89 90 11,061 99,070,300 118
30 Oct 2023 0 94 88 88 116,516 1,061,881,400 695
31 Oct 2023 0 93 88 89 89,728 811,429,400 394
01 Nov 2023 0 91 88 90 21,804 195,542,200 157
02 Nov 2023 0 91 87 89 27,216 241,293,000 173
03 Nov 2023 0 91 88 90 21,830 196,047,000 161
06 Nov 2023 0 92 89 91 14,539 131,834,700 140
07 Nov 2023 0 91 90 90 5,058 45,589,500 78
08 Nov 2023 0 91 88 88 21,314 188,813,800 189
10 Nov 2023 0 91 89 90 13,572 121,795,500 85
13 Nov 2023 0 90 85 90 4,797 42,764,900 50
14 Nov 2023 0 90 88 89 20,912 185,117,500 136
15 Nov 2023 0 90 88 88 11,006 97,689,000 102
16 Nov 2023 0 94 88 91 52,264 478,961,600 345
20 Nov 2023 0 91 89 90 2,726 24,548,500 71
21 Nov 2023 0 90 89 90 6,670 59,905,300 50
22 Nov 2023 0 91 89 90 5,821 51,861,000 48
23 Nov 2023 0 93 89 90 60,871 554,997,400 319
24 Nov 2023 0 100 90 94 400,624 3,797,172,800 7,067
27 Nov 2023 0 97 91 92 84,293 791,210,900 594
28 Nov 2023 0 92 90 92 33,586 305,883,500 219
29 Nov 2023 0 97 90 94 124,588 1,183,831,400 791
30 Nov 2023 0 96 93 93 38,903 365,925,400 277
01 Dec 2023 0 94 91 92 27,077 248,415,300 192
04 Dec 2023 0 97 91 95 77,775 745,031,700 390
05 Dec 2023 0 97 93 96 14,385 136,824,400 159
06 Dec 2023 0 96 93 93 5,743 53,991,800 141
07 Dec 2023 0 94 92 93 11,939 110,863,400 113
08 Dec 2023 0 94 90 91 23,595 215,207,500 171
11 Dec 2023 0 93 89 89 35,433 320,409,900 248
12 Dec 2023 0 94 89 92 124,773 1,145,649,700 5,197
13 Dec 2023 0 92 90 90 16,376 148,397,700 139
14 Dec 2023 0 92 90 90 25,525 231,373,600 189
15 Dec 2023 0 92 90 91 9,490 85,929,400 97
18 Dec 2023 0 92 89 89 25,320 227,926,600 187
19 Dec 2023 0 93 89 90 78,140 710,183,200 350
20 Dec 2023 0 92 90 90 21,132 192,464,800 129
21 Dec 2023 0 91 89 90 10,331 93,007,600 119
22 Dec 2023 0 92 89 90 10,673 96,215,000 99
27 Dec 2023 0 90 89 89 12,141 108,189,000 115
28 Dec 2023 0 96 89 96 116,735 1,068,194,100 332
29 Dec 2023 0 99 91 99 92,004 888,587,700 401
02 Jan 2024 0 98 93 93 24,717 233,825,000 254
03 Jan 2024 0 95 91 92 31,377 289,914,900 248
04 Jan 2024 0 94 91 92 14,025 128,990,200 184
05 Jan 2024 0 96 92 93 156,666 1,488,211,100 227
08 Jan 2024 0 95 93 94 6,800 63,318,000 89
09 Jan 2024 0 94 93 93 7,891 73,403,700 59
10 Jan 2024 0 96 92 93 102,350 976,714,800 157
11 Jan 2024 0 94 91 92 19,775 181,999,300 138
12 Jan 2024 0 93 91 91 4,033 36,918,000 101
15 Jan 2024 0 95 91 92 43,433 409,838,100 176
16 Jan 2024 0 94 91 92 8,507 78,553,600 160
17 Jan 2024 0 93 91 91 10,922 99,934,800 122
18 Jan 2024 0 97 90 91 86,487 804,776,000 362
19 Jan 2024 0 92 90 90 4,472 40,562,400 80
22 Jan 2024 0 96 90 92 130,820 1,233,212,200 292
23 Jan 2024 0 92 89 90 33,733 305,101,400 219
24 Jan 2024 0 91 89 90 6,536 58,764,500 76
25 Jan 2024 0 91 89 90 8,292 74,431,000 67
26 Jan 2024 0 90 88 89 14,669 130,327,100 133
29 Jan 2024 0 90 88 89 4,882 43,344,800 87
30 Jan 2024 0 90 88 89 5,826 51,854,800 60
31 Jan 2024 0 91 89 90 8,202 73,678,600 95
01 Feb 2024 0 91 89 90 5,671 50,958,800 62
05 Feb 2024 0 90 88 89 2,279 20,251,700 64
06 Feb 2024 0 90 88 90 3,556 31,695,700 59
07 Feb 2024 0 90 89 89 7,676 68,318,500 52
12 Feb 2024 0 92 89 91 25,613 232,286,100 103
13 Feb 2024 0 91 90 91 4,380 39,451,600 76
15 Feb 2024 0 91 89 90 13,796 124,147,900 124
16 Feb 2024 0 90 89 90 12,054 107,323,700 90
19 Feb 2024 0 90 89 89 3,858 34,428,700 95
20 Feb 2024 0 90 89 90 3,494 31,290,600 71
21 Feb 2024 0 90 88 89 4,021 35,811,100 79
22 Feb 2024 0 90 89 89 1,254 11,162,100 35
23 Feb 2024 0 90 88 89 1,916 17,026,900 67
26 Feb 2024 0 92 89 90 7,397 66,676,300 80
28 Feb 2024 0 90 89 90 5,854 52,503,700 53
29 Feb 2024 0 90 89 89 3,741 33,443,000 54
04 Mar 2024 0 97 89 90 523,812 4,892,862,000 1,538
05 Mar 2024 0 91 88 89 64,383 575,581,000 322
06 Mar 2024 0 91 88 89 25,840 229,972,300 157
07 Mar 2024 0 91 89 89 13,508 120,364,800 98
08 Mar 2024 0 93 89 89 98,770 902,305,400 9,597
13 Mar 2024 0 91 89 89 14,756 131,783,400 155
14 Mar 2024 0 90 89 89 7,292 64,905,200 65
15 Mar 2024 0 90 88 89 4,098 36,473,200 69
19 Mar 2024 0 90 88 89 11,804 104,920,400 83
20 Mar 2024 0 89 88 89 28,093 248,129,300 139
21 Mar 2024 0 91 89 90 29,850 267,129,100 102
22 Mar 2024 0 92 89 90 23,899 217,041,100 90
25 Mar 2024 0 91 89 90 2,652 23,859,800 65
26 Mar 2024 0 90 89 89 6,100 54,295,100 63
28 Mar 2024 0 89 83 84 105,419 898,344,000 509
01 Apr 2024 0 86 80 83 41,194 337,047,200 337
02 Apr 2024 0 89 81 83 128,025 1,087,593,100 480
03 Apr 2024 0 83 81 82 21,689 177,792,100 155
04 Apr 2024 0 83 80 83 15,314 124,783,800 175
05 Apr 2024 0 85 80 82 80,262 662,381,600 288
16 Apr 2024 0 82 78 80 12,041 96,122,600 166
17 Apr 2024 0 81 79 79 7,236 57,624,400 106
18 Apr 2024 0 81 79 80 3,423 27,114,000 94
19 Apr 2024 0 81 77 78 14,246 111,609,600 173
22 Apr 2024 0 79 76 77 14,039 107,900,000 139
23 Apr 2024 0 81 76 80 76,192 599,477,200 261
24 Apr 2024 0 84 79 83 155,747 1,291,159,900 282
26 Apr 2024 0 85 80 82 264,648 2,203,306,300 295
29 Apr 2024 0 83 77 78 50,215 395,459,600 205
30 Apr 2024 0 82 78 80 187,392 1,503,896,000 313
02 May 2024 0 80 77 78 27,327 213,570,800 147
03 May 2024 0 79 76 77 17,876 137,805,700 124
07 May 2024 0 79 77 78 13,041 100,884,500 72
08 May 2024 0 79 77 78 10,474 80,982,200 58
13 May 2024 0 80 77 77 43,010 336,979,000 158
14 May 2024 0 80 77 78 28,448 221,916,000 149
15 May 2024 0 78 77 77 9,163 70,565,800 170
16 May 2024 0 79 76 77 24,714 192,563,200 70
17 May 2024 0 78 76 77 14,011 107,806,100 126
20 May 2024 0 79 76 77 26,194 201,432,400 142
21 May 2024 0 78 75 76 28,170 214,773,100 174
22 May 2024 0 83 76 77 471,517 3,748,339,800 12,025
27 May 2024 0 82 76 77 704,947 5,607,364,600 1,121
28 May 2024 0 80 76 76 339,759 2,637,234,400 550
29 May 2024 0 80 76 77 233,635 1,817,138,500 493
30 May 2024 0 77 76 76 13,342 101,433,400 96
31 May 2024 0 81 75 76 194,358 1,511,741,800 408
03 Jun 2024 0 79 75 76 113,062 868,583,700 256
04 Jun 2024 0 77 75 76 34,308 259,643,000 123
05 Jun 2024 0 77 74 75 19,315 145,240,600 126
06 Jun 2024 0 76 74 74 21,135 157,439,000 188
07 Jun 2024 0 75 74 75 7,254 54,262,100 109
10 Jun 2024 0 75 74 74 11,540 85,442,200 78
11 Jun 2024 0 75 73 74 20,081 147,096,500 100
12 Jun 2024 0 74 69 70 46,125 327,300,800 226
13 Jun 2024 0 71 69 69 14,050 97,320,000 111
14 Jun 2024 0 70 51 66 40,444 266,296,500 185
19 Jun 2024 0 77 63 65 16,333 107,021,400 161
20 Jun 2024 0 66 50 64 15,017 96,168,900 161
21 Jun 2024 0 83 63 69 138,401 1,017,490,200 581
24 Jun 2024 0 79 66 76 259,422 1,988,575,000 868
25 Jun 2024 0 78 73 74 16,938 125,341,900 160
26 Jun 2024 0 74 71 72 14,154 102,142,700 151
28 Jun 2024 0 75 71 71 26,032 186,200,000 182
01 Jul 2024 0 78 70 71 990,488 7,539,802,200 1,333
02 Jul 2024 0 73 71 72 22,098 158,112,000 144
03 Jul 2024 0 86 71 81 649,987 5,152,990,400 14,859
04 Jul 2024 0 87 78 79 413,101 3,353,968,100 25,211
05 Jul 2024 0 80 76 76 33,179 257,018,700 466
08 Jul 2024 0 78 72 75 102,421 760,650,300 737
09 Jul 2024 0 78 74 77 64,786 492,977,200 514
10 Jul 2024 0 78 75 75 23,879 182,495,800 312
11 Jul 2024 0 77 74 75 32,714 244,882,700 245
12 Jul 2024 0 87 75 83 1,209,319 10,054,808,100 14,140
15 Jul 2024 0 85 78 82 195,172 1,600,414,800 1,248
16 Jul 2024 0 84 82 82 94,119 784,376,200 546
17 Jul 2024 0 83 79 80 69,466 557,687,600 523
18 Jul 2024 0 83 79 81 78,101 627,899,700 395
19 Jul 2024 0 81 79 80 23,988 192,199,500 249
22 Jul 2024 0 82 79 81 194,436 1,584,461,900 397
23 Jul 2024 0 85 79 80 198,352 1,629,991,800 5,593
24 Jul 2024 0 81 75 77 150,016 1,168,298,900 916
25 Jul 2024 0 80 75 76 323,763 2,544,316,300 1,470
26 Jul 2024 0 78 76 77 26,938 205,570,200 709
29 Jul 2024 0 80 77 77 111,694 876,713,000 362
30 Jul 2024 0 79 76 76 40,682 311,527,800 259
31 Jul 2024 0 79 75 75 361,135 2,795,256,600 763
01 Aug 2024 0 78 75 76 195,797 1,497,409,700 500
02 Aug 2024 0 80 75 76 427,421 3,325,831,400 878
05 Aug 2024 0 77 72 74 57,533 430,272,900 355
06 Aug 2024 0 75 74 75 13,250 98,116,000 204
07 Aug 2024 0 76 74 75 15,652 117,401,300 190
08 Aug 2024 0 78 75 76 42,045 321,018,200 338
09 Aug 2024 0 78 76 77 22,233 171,356,600 233
12 Aug 2024 77 81 76 78 289,540 2,302,874,300 771
13 Aug 2024 79 82 77 79 423,654 3,391,557,500 666
14 Aug 2024 79 82 78 80 139,909 1,120,412,100 480
15 Aug 2024 80 81 79 79 58,450 464,787,500 223
16 Aug 2024 79 81 79 79 15,209 120,850,600 113
19 Aug 2024 79 84 78 82 152,511 1,246,071,600 714
20 Aug 2024 83 92 82 86 756,493 6,664,214,300 16,570
21 Aug 2024 86 88 84 86 142,557 1,219,017,500 790
22 Aug 2024 85 86 82 82 85,510 710,099,600 473
26 Aug 2024 85 86 83 85 44,611 374,340,100 425
27 Aug 2024 85 85 82 83 39,954 332,614,000 313
28 Aug 2024 84 84 82 82 36,618 303,382,500 241
29 Aug 2024 82 84 82 82 60,275 497,897,200 316

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Right Distribution (100 BVIC : 38 BVIC-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R EXP 12082011 ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R EXP 12082011 ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online