Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
8,951,947,039 (Total)
As of 21 Jan 2020
99.99% Scripless = 8,950,753,039.000
Local Percentage
84.40%
Foreign Percentage
15.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 171 169 169 372 6,309,100 13
29 Jan 2019 0 189 169 180 8,198 146,956,100 290
31 Jan 2019 0 180 170 170 1,945 33,774,800 66
06 Feb 2019 0 175 172 175 2,613 45,521,400 55
07 Feb 2019 0 185 174 184 2,728 49,405,000 140
08 Feb 2019 0 186 177 184 2,146 39,036,200 189
13 Feb 2019 0 187 184 185 255 4,705,000 11
14 Feb 2019 0 186 182 185 243 4,450,100 6
25 Feb 2019 0 189 184 184 516 9,541,800 24
05 Mar 2019 0 184 179 179 513 9,275,000 21
06 Mar 2019 0 183 178 183 943 16,974,600 24
11 Mar 2019 0 178 178 178 226 4,022,800 12
13 Mar 2019 0 173 168 172 2,993 50,751,200 30
15 Mar 2019 0 180 169 171 452 7,741,200 16
18 Mar 2019 0 174 170 171 2,279 39,056,100 24
22 Mar 2019 0 171 168 168 397 6,711,800 21
25 Mar 2019 0 168 168 168 92 1,545,600 4
27 Mar 2019 0 171 169 169 2,171 36,901,400 17
29 Mar 2019 0 169 166 167 205 3,433,600 10
04 Apr 2019 0 170 168 168 210 3,535,600 12
08 Apr 2019 0 169 167 168 17 285,800 8
10 Apr 2019 0 169 166 168 809 13,563,300 15
12 Apr 2019 0 170 165 169 260 4,344,900 19
15 Apr 2019 0 166 160 160 1,468 23,877,300 39
18 Apr 2019 0 163 160 161 2,481 39,945,400 24
23 Apr 2019 0 163 160 160 1,899 30,782,300 16
29 Apr 2019 0 169 164 165 95 1,596,100 8
30 Apr 2019 0 165 162 162 325 5,291,700 11
03 May 2019 0 166 160 160 363 5,812,400 14
07 May 2019 0 160 156 158 223 3,493,600 8
13 May 2019 0 155 154 154 128 1,972,200 7
15 May 2019 0 153 153 153 51 780,300 2
20 May 2019 0 161 153 158 609 9,606,900 18
21 May 2019 0 166 160 166 264 4,291,000 11
23 May 2019 0 168 164 167 2,010 33,315,300 25
31 May 2019 0 173 162 173 2,285 38,233,200 73
10 Jun 2019 0 173 164 167 840 13,994,800 39
11 Jun 2019 0 169 167 167 514 8,630,600 44
14 Jun 2019 0 170 167 168 353 5,920,500 9
19 Jun 2019 0 175 167 172 2,906 50,040,800 85
20 Jun 2019 0 172 169 169 1,574 26,764,300 22
28 Jun 2019 0 169 169 169 1,795 30,335,500 7
01 Jul 2019 0 169 168 169 117 1,977,100 6
09 Jul 2019 0 169 169 169 25 422,500 1
16 Jul 2019 0 169 168 168 310 5,229,500 10
19 Jul 2019 0 169 167 167 22 367,700 6
22 Jul 2019 0 167 166 167 100 1,669,300 7
25 Jul 2019 0 167 167 167 12 200,400 4
31 Jul 2019 0 166 165 165 413 6,823,000 6
05 Aug 2019 0 162 160 160 250 4,005,000 6
13 Aug 2019 0 166 164 165 236,085 3,871,909,100 20
14 Aug 2019 0 175 165 165 152 2,509,000 11
19 Aug 2019 0 167 163 163 346 5,672,200 16
20 Aug 2019 0 164 163 163 450 7,355,000 15
23 Aug 2019 0 183 164 179 5,587 98,118,000 40
26 Aug 2019 0 188 172 183 278 4,969,500 15
27 Aug 2019 0 183 173 180 1,251 22,183,500 17
28 Aug 2019 0 190 170 183 238 4,238,200 11
29 Aug 2019 0 200 175 175 31,601 621,281,500 50
30 Aug 2019 0 193 167 193 922 16,847,800 22
11 Sep 2019 0 174 170 170 73 1,251,000 7
20 Sep 2019 0 190 170 170 487 8,478,400 36
23 Sep 2019 0 185 170 174 1,106 19,488,100 56
24 Sep 2019 0 165 165 165 49 808,500 1
25 Sep 2019 0 185 165 177 422 7,174,100 56
26 Sep 2019 0 183 175 180 16 288,100 4
27 Sep 2019 0 188 166 167 126 2,117,100 8
02 Oct 2019 0 180 168 168 293 4,990,800 10
07 Oct 2019 0 175 162 172 597 9,851,400 13
09 Oct 2019 0 183 165 174 117 1,934,700 6
16 Oct 2019 0 184 171 173 1,695 29,751,000 60
17 Oct 2019 0 177 168 170 285,850 5,059,098,800 37
18 Oct 2019 0 170 163 165 3,247 53,857,800 50
21 Oct 2019 0 177 166 166 4,022 67,672,300 62
22 Oct 2019 0 181 166 170 1,988 34,767,400 34
24 Oct 2019 0 172 165 170 3,065 52,121,500 149
25 Oct 2019 0 172 167 168 2,822 48,017,400 226
28 Oct 2019 0 169 164 164 3,484 57,426,700 38
29 Oct 2019 0 169 164 164 2,557 42,456,600 22
30 Oct 2019 0 199 163 170 350,176 6,199,948,900 126
31 Oct 2019 0 171 165 165 2,842 47,403,700 38
01 Nov 2019 0 171 165 169 2,741 46,429,100 23
05 Nov 2019 0 173 167 173 2,393 41,278,900 20
07 Nov 2019 0 173 169 171 640 10,940,400 7
08 Nov 2019 0 169 163 167 1,143 19,017,700 11
13 Nov 2019 0 161 159 159 741 11,782,700 6
14 Nov 2019 0 169 160 160 1,612 26,216,100 14
18 Nov 2019 0 171 165 165 1,778 29,602,900 7
20 Nov 2019 0 170 165 166 1,776 29,382,200 13
21 Nov 2019 0 166 160 160 859 13,880,300 21
22 Nov 2019 0 158 157 157 19 298,400 2
27 Nov 2019 0 169 169 169 1 16,900 1
03 Dec 2019 0 160 158 159 206 3,274,100 8
05 Dec 2019 0 165 165 165 1,384 22,836,000 8
09 Dec 2019 0 162 142 142 5,901 85,612,600 37
10 Dec 2019 0 150 142 145 835 12,039,700 28
11 Dec 2019 0 158 139 144 6,276 92,422,200 68
12 Dec 2019 0 144 115 119 12,346 150,276,500 127
13 Dec 2019 0 138 97 98 50,271 518,849,600 342
16 Dec 2019 0 98 78 79 269,190 2,202,760,100 1,732
17 Dec 2019 0 86 69 80 577,746 4,640,337,600 927
18 Dec 2019 0 81 78 79 37,209 296,274,400 213
19 Dec 2019 0 83 79 79 117,661 940,461,100 473
20 Dec 2019 0 80 73 75 149,068 1,124,208,500 637
23 Dec 2019 0 93 65 85 113,915 905,347,400 3,198
26 Dec 2019 0 95 84 89 112,272 981,517,600 7,691
27 Dec 2019 0 93 86 92 111,545 989,030,300 2,541
30 Dec 2019 0 90 84 84 87,590 757,830,900 389
02 Jan 2020 0 85 74 80 31,126 251,193,200 188
03 Jan 2020 0 82 80 81 7,923 64,108,000 76
06 Jan 2020 0 91 79 88 57,549 485,164,100 222
07 Jan 2020 0 88 80 83 41,059 348,893,100 221
08 Jan 2020 0 85 80 80 39,371 316,452,200 214
09 Jan 2020 0 82 79 79 30,703 244,782,500 247
10 Jan 2020 0 83 78 80 33,666 270,254,700 721
13 Jan 2020 0 82 78 78 30,295 238,743,300 145
14 Jan 2020 0 79 75 76 45,745 349,814,100 217
15 Jan 2020 0 77 74 76 21,625 162,867,500 150
16 Jan 2020 0 77 75 76 25,396 191,443,300 164
17 Jan 2020 0 77 75 76 6,852 52,185,700 88
20 Jan 2020 0 79 75 75 7,886 60,142,500 75
21 Jan 2020 0 78 74 74 5,223 39,090,500 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active