Array ( [0] => Array ( [B] => Array ( [x8] => 8951947039 [x9] => 1250000000000 [xid_ins_capco] => SECUR_____1669c9000000e0df96423182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Victoria International Tbk, PT
Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
8,951,947,039 (Total)
As of 22 Aug 2019
99.99% Scripless = 8,950,743,039.000
Local Percentage
84.41%
Foreign Percentage
15.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 204 200 202 258 5,202,600 10
28 Aug 2018 0 204 202 204 282 5,716,400 15
29 Aug 2018 0 208 202 202 1,679 34,350,600 21
30 Aug 2018 0 204 200 200 1,655 33,144,200 18
31 Aug 2018 0 202 198 202 1,976 39,290,800 32
03 Sep 2018 0 202 200 200 898 17,961,200 12
04 Sep 2018 0 202 199 199 3,528 70,784,700 30
07 Sep 2018 0 200 192 198 792 15,472,200 28
10 Sep 2018 0 200 195 200 227 4,482,000 10
13 Sep 2018 0 200 196 198 1,554 30,703,200 26
17 Sep 2018 0 206 195 198 6,292 126,630,600 116
18 Sep 2018 0 200 196 196 2,891 57,163,100 60
25 Sep 2018 0 200 199 199 219 4,376,900 17
27 Sep 2018 0 210 195 195 13,656 272,864,400 374
28 Sep 2018 0 202 194 195 6,176 122,023,800 327
01 Oct 2018 0 198 195 198 2,925 57,314,300 47
02 Oct 2018 0 208 193 196 9,497 190,669,800 403
03 Oct 2018 0 196 190 195 3,318 64,148,400 70
04 Oct 2018 0 194 192 194 704 13,586,400 18
09 Oct 2018 0 200 195 196 531 10,469,200 36
10 Oct 2018 0 199 194 197 3,642 70,925,600 74
11 Oct 2018 0 197 191 195 1,817 35,197,800 59
15 Oct 2018 0 197 192 192 624 12,055,200 24
16 Oct 2018 0 195 191 195 264 5,063,000 6
17 Oct 2018 0 195 192 195 274 5,297,400 16
18 Oct 2018 0 194 193 193 189 3,649,700 8
26 Oct 2018 0 194 192 193 293 5,654,600 10
30 Oct 2018 0 193 150 190 1,608 28,187,900 82
01 Nov 2018 0 192 189 189 325 6,150,000 7
02 Nov 2018 0 192 186 190 862 16,067,800 11
05 Nov 2018 0 190 189 189 201 3,799,000 5
09 Nov 2018 0 188 170 172 7,511 131,760,200 98
14 Nov 2018 0 187 175 175 470 8,408,900 31
16 Nov 2018 0 188 182 186 1,105 20,548,600 23
21 Nov 2018 0 185 178 178 302 5,390,600 16
23 Nov 2018 0 189 183 189 1,455 26,896,900 16
27 Nov 2018 0 183 183 183 57 1,043,100 3
29 Nov 2018 0 183 161 161 572 9,341,900 18
30 Nov 2018 0 174 164 170 795 13,618,200 66
03 Dec 2018 0 184 167 175 903 15,507,300 38
06 Dec 2018 0 174 168 168 1,018 17,147,600 34
13 Dec 2018 0 172 166 170 1,030 17,547,300 21
17 Dec 2018 0 175 170 171 49 837,000 12
20 Dec 2018 0 174 171 171 548 9,383,900 14
21 Dec 2018 0 172 170 170 30 513,700 6
27 Dec 2018 0 168 162 162 343 5,643,900 22
28 Dec 2018 0 190 160 190 3,467 61,808,700 64
02 Jan 2019 0 185 171 178 80 1,432,000 12
03 Jan 2019 0 184 172 172 274 4,742,600 21
07 Jan 2019 0 172 169 169 353 5,998,200 18
08 Jan 2019 0 171 167 169 873 14,739,100 28
09 Jan 2019 0 186 169 170 1,909 33,468,300 68
10 Jan 2019 0 174 169 173 527 9,070,900 35
11 Jan 2019 0 176 170 170 593 10,141,100 43
14 Jan 2019 0 174 169 170 422 7,175,300 22
15 Jan 2019 0 170 168 169 647 10,897,600 17
17 Jan 2019 0 170 166 169 1,130 18,958,200 40
18 Jan 2019 0 170 165 170 1,345 22,476,000 57
21 Jan 2019 0 178 170 170 3,327 57,277,300 72
22 Jan 2019 0 170 168 168 171 2,895,000 13
23 Jan 2019 0 172 168 168 3,020 51,161,400 59
24 Jan 2019 0 171 168 169 1,369 23,267,600 21
25 Jan 2019 0 172 169 169 882 14,985,600 28
28 Jan 2019 0 171 169 169 372 6,309,100 13
29 Jan 2019 0 189 169 180 8,198 146,956,100 290
31 Jan 2019 0 180 170 170 1,945 33,774,800 66
06 Feb 2019 0 175 172 175 2,613 45,521,400 55
07 Feb 2019 0 185 174 184 2,728 49,405,000 140
08 Feb 2019 0 186 177 184 2,146 39,036,200 189
13 Feb 2019 0 187 184 185 255 4,705,000 11
14 Feb 2019 0 186 182 185 243 4,450,100 6
25 Feb 2019 0 189 184 184 516 9,541,800 24
05 Mar 2019 0 184 179 179 513 9,275,000 21
06 Mar 2019 0 183 178 183 943 16,974,600 24
11 Mar 2019 0 178 178 178 226 4,022,800 12
13 Mar 2019 0 173 168 172 2,993 50,751,200 30
15 Mar 2019 0 180 169 171 452 7,741,200 16
18 Mar 2019 0 174 170 171 2,279 39,056,100 24
22 Mar 2019 0 171 168 168 397 6,711,800 21
25 Mar 2019 0 168 168 168 92 1,545,600 4
27 Mar 2019 0 171 169 169 2,171 36,901,400 17
29 Mar 2019 0 169 166 167 205 3,433,600 10
04 Apr 2019 0 170 168 168 210 3,535,600 12
08 Apr 2019 0 169 167 168 17 285,800 8
10 Apr 2019 0 169 166 168 809 13,563,300 15
12 Apr 2019 0 170 165 169 260 4,344,900 19
15 Apr 2019 0 166 160 160 1,468 23,877,300 39
18 Apr 2019 0 163 160 161 2,481 39,945,400 24
23 Apr 2019 0 163 160 160 1,899 30,782,300 16
29 Apr 2019 0 169 164 165 95 1,596,100 8
30 Apr 2019 0 165 162 162 325 5,291,700 11
03 May 2019 0 166 160 160 363 5,812,400 14
07 May 2019 0 160 156 158 223 3,493,600 8
13 May 2019 0 155 154 154 128 1,972,200 7
15 May 2019 0 153 153 153 51 780,300 2
20 May 2019 0 161 153 158 609 9,606,900 18
21 May 2019 0 166 160 166 264 4,291,000 11
23 May 2019 0 168 164 167 2,010 33,315,300 25
31 May 2019 0 173 162 173 2,285 38,233,200 73
10 Jun 2019 0 173 164 167 840 13,994,800 39
11 Jun 2019 0 169 167 167 514 8,630,600 44
14 Jun 2019 0 170 167 168 353 5,920,500 9
19 Jun 2019 0 175 167 172 2,906 50,040,800 85
20 Jun 2019 0 172 169 169 1,574 26,764,300 22
28 Jun 2019 0 169 169 169 1,795 30,335,500 7
01 Jul 2019 0 169 168 169 117 1,977,100 6
09 Jul 2019 0 169 169 169 25 422,500 1
16 Jul 2019 0 169 168 168 310 5,229,500 10
19 Jul 2019 0 169 167 167 22 367,700 6
22 Jul 2019 0 167 166 167 100 1,669,300 7
25 Jul 2019 0 167 167 167 12 200,400 4
31 Jul 2019 0 166 165 165 413 6,823,000 6
05 Aug 2019 0 162 160 160 250 4,005,000 6
13 Aug 2019 0 166 164 165 236,085 3,871,909,100 20
14 Aug 2019 0 175 165 165 152 2,509,000 11
19 Aug 2019 0 167 163 163 346 5,672,200 16
20 Aug 2019 0 164 163 163 450 7,355,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active