Efek Terdaftar

Bumi Resources Tbk, PT

Security name
Bumi Resources Tbk
Issuer
Bumi Resources Tbk, PT
ISIN Code
ID1000068703
Short Code
BUMI
Type
Saham Biasa
Listing Date
July 30, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
36,627,020,427.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 29, 2001
Activity Sector
METAL AND MINERAL MINING
Number of Securities
371,320,705,024 (Total)
As of 27 Mar 2024
99.98% Scripless = 371,259,581,267.000
Local Percentage
17.49%
Foreign Percentage
82.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 0 116 111 115 4,572,085 52,102,435,200 5,357
19 Jun 2023 0 114 110 113 3,232,421 36,220,241,200 3,993
04 Jul 2023 0 119 115 116 2,248,232 26,214,759,600 5,276
07 Jul 2023 0 127 123 123 4,771,865 59,548,520,200 5,422
10 Jul 2023 0 127 123 125 2,265,028 28,398,792,400 3,552
17 Jul 2023 0 137 133 134 8,780,795 118,747,130,500 7,095
08 Aug 2023 0 136 132 134 4,078,051 54,674,055,900 4,632
14 Aug 2023 0 138 131 137 8,638,337 117,132,302,400 9,118
18 Aug 2023 0 139 135 137 3,932,258 53,757,950,800 21,715
28 Aug 2023 0 144 139 142 4,372,608 62,175,407,900 4,860
29 Aug 2023 0 144 141 143 4,509,393 64,298,974,300 5,123
30 Aug 2023 0 145 139 139 4,787,720 67,354,133,600 7,728
04 Sep 2023 0 146 141 145 11,394,237 164,430,258,100 9,986
07 Sep 2023 0 146 143 143 8,467,323 122,258,190,700 15,272
11 Sep 2023 0 146 141 141 8,069,676 115,888,928,900 8,358
12 Sep 2023 0 143 136 136 9,361,578 130,004,594,100 12,281
22 Sep 2023 0 141 135 138 5,175,085 71,748,206,900 4,553
26 Sep 2023 0 141 135 135 4,105,687 56,422,182,000 5,483
16 Oct 2023 0 128 125 126 2,134,290 26,899,277,700 2,997
23 Oct 2023 0 125 118 119 1,472,830 17,566,076,700 2,163
16 Nov 2023 0 113 111 112 869,513 9,703,863,500 1,644
22 Nov 2023 0 112 108 109 3,040,053 33,352,511,800 3,376
28 Nov 2023 0 113 106 111 4,614,464 50,303,948,200 5,853
05 Dec 2023 0 104 99 100 4,172,874 41,909,843,800 8,003
07 Dec 2023 0 101 96 97 4,985,206 48,646,337,900 5,477
08 Dec 2023 0 100 97 97 4,495,728 44,138,730,500 4,742
12 Dec 2023 0 92 87 89 4,970,827 44,373,156,800 7,263
13 Dec 2023 0 89 85 86 5,384,223 46,685,032,800 5,237
15 Dec 2023 0 93 86 91 19,684,936 178,490,137,900 16,166
18 Dec 2023 0 92 88 89 3,213,965 28,851,466,800 5,242
19 Dec 2023 0 90 85 86 5,172,179 45,005,088,700 7,224
28 Dec 2023 0 88 86 86 1,771,084 15,426,420,800 2,343
29 Dec 2023 0 87 84 85 3,728,535 31,847,383,300 3,795
02 Jan 2024 0 97 85 95 9,981,198 92,026,848,800 10,884
08 Jan 2024 0 100 95 97 3,831,670 37,151,119,200 11,584
12 Jan 2024 0 94 91 93 2,369,720 21,956,921,400 3,733
17 Jan 2024 0 95 93 94 1,504,748 14,144,988,400 7,160
19 Jan 2024 0 98 93 94 3,068,360 29,094,522,300 2,601
23 Jan 2024 0 94 90 91 3,159,104 28,960,720,400 3,165
02 Feb 2024 0 90 86 86 2,659,909 23,219,155,200 3,026
15 Feb 2024 0 95 90 90 4,748,273 43,482,089,700 6,177
16 Feb 2024 0 91 88 88 3,337,387 29,752,279,700 3,815
19 Feb 2024 0 89 85 86 3,897,499 33,560,569,600 5,089
20 Feb 2024 0 87 85 87 1,864,607 16,061,149,700 3,036
21 Feb 2024 0 87 85 86 1,848,384 15,903,208,000 3,276
22 Feb 2024 0 90 86 89 3,654,619 32,198,641,100 4,442
26 Feb 2024 0 91 88 90 3,332,802 29,892,314,200 5,737
27 Feb 2024 0 92 89 89 4,491,766 40,523,331,500 7,331
01 Mar 2024 0 88 85 86 3,226,910 27,777,714,300 3,099
04 Mar 2024 0 88 85 85 3,748,599 32,448,033,700 3,559
06 Mar 2024 0 92 88 90 5,198,879 46,909,639,900 5,415
18 Mar 2024 0 88 86 86 1,044,574 9,057,426,700 1,838
19 Mar 2024 0 88 86 86 1,718,386 14,858,175,400 2,576
22 Mar 2024 0 87 85 86 1,482,413 12,736,623,100 1,546
25 Mar 2024 0 87 85 86 1,606,764 13,807,484,500 1,990
26 Mar 2024 0 87 85 85 2,071,604 17,661,647,900 3,031

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 16 Sep 2022 11 Oct 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 02 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 24 Aug 2020 16 Sep 2020 Active
Proxy Voting   - 12 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 20 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 Oct 2018 29 Nov 2018 Active
Proxy Voting   - 07 Jun 2018 07 Jun 2018 Active
Proxy Voting   - 02 Mar 2018 27 Mar 2018 Active
Right Distribution (1034 BUMI : 1000 BUMI-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Stock Dividend (1000 BUMI : 284494 BUMI-R2 ) - 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 15 Jul 2015 13 Aug 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Right Distribution (20 BUMI : 31 BUMI-R ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 06 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 BUMI : 14.31 IDR) 19 Jun 2012 22 Jun 2012 06 Jul 2012 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 03 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 08 Sep 2011 26 Sep 2011 Cancelled
Proxy Voting   - 04 Aug 2011 23 Aug 2011 Cancelled
Cash Dividend (1 BUMI : 41.78 IDR) 27 Jul 2011 01 Aug 2011 15 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Cancelled
Cash Dividend (1 BUMI : 27.68 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 21 Dec 2009 07 Jan 2010 Cancelled
Cash Dividend (1 BUMI : 50.6 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 15 Jan 2009 26 Feb 2009 Cancelled
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Cash Dividend (1 BUMI : 45 IDR) 28 Jul 2008 01 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Cancelled
Proxy Voting   - 09 Jan 2008 29 Jan 2008 Active
Cash Dividend   28 Aug 2007 31 Aug 2007 05 Sep 2007 Active
Cash Dividend   22 Jun 2007 27 Jun 2007 02 Jul 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 01 Sep 2006 19 Sep 2006 Cancelled
Proxy Voting   - 12 Jul 2006 28 Jul 2006 Cancelled
Cash Dividend   12 Jun 2006 15 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 01 May 2006 17 May 2006 Active
Proxy Voting   - 03 Aug 2005 19 Aug 2005 Cancelled
Cash Dividend   09 Aug 2005 12 Aug 2005 18 Aug 2005 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 17 Sep 2004 06 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 10 Feb 2004 27 Feb 2004 Active
Proxy Voting   - 12 Sep 2003 30 Sep 2003 Active
Cash Dividend   13 Aug 2003 19 Aug 2003 02 Sep 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 01 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 22 May 2003 09 Jun 2003 Active
Proxy Voting   - 14 Jun 2002 01 Jul 2002 Active