Bumi Resources Tbk, PT
- Security name
- Bumi Resources Tbk
- Issuer
- Bumi Resources Tbk, PT
- ISIN Code
- ID1000068703
- Short Code
- BUMI
- Type
- Saham Biasa
- Listing Date
- July 30, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 36,627,020,427.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 29, 2001
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 371,320,705,024 (Total)
- As of 27 Mar 2024
- 99.98% Scripless = 371,259,581,267.000
- Local Percentage
- 17.49%
- Foreign Percentage
- 82.49%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061515 Jun 2023 | 0 | 116 | 111 | 115 | 4,572,085 | 52,102,435,200 | 5,357 |
2023061919 Jun 2023 | 0 | 114 | 110 | 113 | 3,232,421 | 36,220,241,200 | 3,993 |
2023070404 Jul 2023 | 0 | 119 | 115 | 116 | 2,248,232 | 26,214,759,600 | 5,276 |
2023070707 Jul 2023 | 0 | 127 | 123 | 123 | 4,771,865 | 59,548,520,200 | 5,422 |
2023071010 Jul 2023 | 0 | 127 | 123 | 125 | 2,265,028 | 28,398,792,400 | 3,552 |
2023071717 Jul 2023 | 0 | 137 | 133 | 134 | 8,780,795 | 118,747,130,500 | 7,095 |
2023080808 Aug 2023 | 0 | 136 | 132 | 134 | 4,078,051 | 54,674,055,900 | 4,632 |
2023081414 Aug 2023 | 0 | 138 | 131 | 137 | 8,638,337 | 117,132,302,400 | 9,118 |
2023081818 Aug 2023 | 0 | 139 | 135 | 137 | 3,932,258 | 53,757,950,800 | 21,715 |
2023082828 Aug 2023 | 0 | 144 | 139 | 142 | 4,372,608 | 62,175,407,900 | 4,860 |
2023082929 Aug 2023 | 0 | 144 | 141 | 143 | 4,509,393 | 64,298,974,300 | 5,123 |
2023083030 Aug 2023 | 0 | 145 | 139 | 139 | 4,787,720 | 67,354,133,600 | 7,728 |
2023090404 Sep 2023 | 0 | 146 | 141 | 145 | 11,394,237 | 164,430,258,100 | 9,986 |
2023090707 Sep 2023 | 0 | 146 | 143 | 143 | 8,467,323 | 122,258,190,700 | 15,272 |
2023091111 Sep 2023 | 0 | 146 | 141 | 141 | 8,069,676 | 115,888,928,900 | 8,358 |
2023091212 Sep 2023 | 0 | 143 | 136 | 136 | 9,361,578 | 130,004,594,100 | 12,281 |
2023092222 Sep 2023 | 0 | 141 | 135 | 138 | 5,175,085 | 71,748,206,900 | 4,553 |
2023092626 Sep 2023 | 0 | 141 | 135 | 135 | 4,105,687 | 56,422,182,000 | 5,483 |
2023101616 Oct 2023 | 0 | 128 | 125 | 126 | 2,134,290 | 26,899,277,700 | 2,997 |
2023102323 Oct 2023 | 0 | 125 | 118 | 119 | 1,472,830 | 17,566,076,700 | 2,163 |
2023111616 Nov 2023 | 0 | 113 | 111 | 112 | 869,513 | 9,703,863,500 | 1,644 |
2023112222 Nov 2023 | 0 | 112 | 108 | 109 | 3,040,053 | 33,352,511,800 | 3,376 |
2023112828 Nov 2023 | 0 | 113 | 106 | 111 | 4,614,464 | 50,303,948,200 | 5,853 |
2023120505 Dec 2023 | 0 | 104 | 99 | 100 | 4,172,874 | 41,909,843,800 | 8,003 |
2023120707 Dec 2023 | 0 | 101 | 96 | 97 | 4,985,206 | 48,646,337,900 | 5,477 |
2023120808 Dec 2023 | 0 | 100 | 97 | 97 | 4,495,728 | 44,138,730,500 | 4,742 |
2023121212 Dec 2023 | 0 | 92 | 87 | 89 | 4,970,827 | 44,373,156,800 | 7,263 |
2023121313 Dec 2023 | 0 | 89 | 85 | 86 | 5,384,223 | 46,685,032,800 | 5,237 |
2023121515 Dec 2023 | 0 | 93 | 86 | 91 | 19,684,936 | 178,490,137,900 | 16,166 |
2023121818 Dec 2023 | 0 | 92 | 88 | 89 | 3,213,965 | 28,851,466,800 | 5,242 |
2023121919 Dec 2023 | 0 | 90 | 85 | 86 | 5,172,179 | 45,005,088,700 | 7,224 |
2023122828 Dec 2023 | 0 | 88 | 86 | 86 | 1,771,084 | 15,426,420,800 | 2,343 |
2023122929 Dec 2023 | 0 | 87 | 84 | 85 | 3,728,535 | 31,847,383,300 | 3,795 |
2024010202 Jan 2024 | 0 | 97 | 85 | 95 | 9,981,198 | 92,026,848,800 | 10,884 |
2024010808 Jan 2024 | 0 | 100 | 95 | 97 | 3,831,670 | 37,151,119,200 | 11,584 |
2024011212 Jan 2024 | 0 | 94 | 91 | 93 | 2,369,720 | 21,956,921,400 | 3,733 |
2024011717 Jan 2024 | 0 | 95 | 93 | 94 | 1,504,748 | 14,144,988,400 | 7,160 |
2024011919 Jan 2024 | 0 | 98 | 93 | 94 | 3,068,360 | 29,094,522,300 | 2,601 |
2024012323 Jan 2024 | 0 | 94 | 90 | 91 | 3,159,104 | 28,960,720,400 | 3,165 |
2024020202 Feb 2024 | 0 | 90 | 86 | 86 | 2,659,909 | 23,219,155,200 | 3,026 |
2024021515 Feb 2024 | 0 | 95 | 90 | 90 | 4,748,273 | 43,482,089,700 | 6,177 |
2024021616 Feb 2024 | 0 | 91 | 88 | 88 | 3,337,387 | 29,752,279,700 | 3,815 |
2024021919 Feb 2024 | 0 | 89 | 85 | 86 | 3,897,499 | 33,560,569,600 | 5,089 |
2024022020 Feb 2024 | 0 | 87 | 85 | 87 | 1,864,607 | 16,061,149,700 | 3,036 |
2024022121 Feb 2024 | 0 | 87 | 85 | 86 | 1,848,384 | 15,903,208,000 | 3,276 |
2024022222 Feb 2024 | 0 | 90 | 86 | 89 | 3,654,619 | 32,198,641,100 | 4,442 |
2024022626 Feb 2024 | 0 | 91 | 88 | 90 | 3,332,802 | 29,892,314,200 | 5,737 |
2024022727 Feb 2024 | 0 | 92 | 89 | 89 | 4,491,766 | 40,523,331,500 | 7,331 |
2024030101 Mar 2024 | 0 | 88 | 85 | 86 | 3,226,910 | 27,777,714,300 | 3,099 |
2024030404 Mar 2024 | 0 | 88 | 85 | 85 | 3,748,599 | 32,448,033,700 | 3,559 |
2024030606 Mar 2024 | 0 | 92 | 88 | 90 | 5,198,879 | 46,909,639,900 | 5,415 |
2024031818 Mar 2024 | 0 | 88 | 86 | 86 | 1,044,574 | 9,057,426,700 | 1,838 |
2024031919 Mar 2024 | 0 | 88 | 86 | 86 | 1,718,386 | 14,858,175,400 | 2,576 |
2024032222 Mar 2024 | 0 | 87 | 85 | 86 | 1,482,413 | 12,736,623,100 | 1,546 |
2024032525 Mar 2024 | 0 | 87 | 85 | 86 | 1,606,764 | 13,807,484,500 | 1,990 |
2024032626 Mar 2024 | 0 | 87 | 85 | 85 | 2,071,604 | 17,661,647,900 | 3,031 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023060707 Jun 2023 | 2023063030 Jun 2023 | Active | |
Proxy Voting | - | 2022091616 Sep 2022 | 2022101111 Oct 2022 | Active | |
Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
Proxy Voting | - | 2021113030 Nov 2021 | 2021122323 Dec 2021 | Active | |
Proxy Voting | - | 2021080606 Aug 2021 | 2021083131 Aug 2021 | Active | |
Proxy Voting | - | 2021060707 Jun 2021 | 2021063030 Jun 2021 | Active | |
Proxy Voting | - | 2020090202 Sep 2020 | 2020091616 Sep 2020 | Active | |
Proxy Voting | - | 2020082424 Aug 2020 | 2020091616 Sep 2020 | Active | |
Proxy Voting | - | 2020061212 Jun 2020 | 2020070909 Jul 2020 | Active | |
Proxy Voting | - | 2019052020 May 2019 | 2019061818 Jun 2019 | Active | |
Proxy Voting | - | 2018103131 Oct 2018 | 2018112929 Nov 2018 | Active | |
Proxy Voting | - | 2018060707 Jun 2018 | 2018060707 Jun 2018 | Active | |
Proxy Voting | - | 2018030202 Mar 2018 | 2018032727 Mar 2018 | Active | |
Right Distribution | (1034 BUMI : 1000 BUMI-R ) | 2017070707 Jul 2017 | 2017071212 Jul 2017 | 2017071313 Jul 2017 | Active |
Stock Dividend | (1000 BUMI : 284494 BUMI-R2 ) | 20170707- | 2017071212 Jul 2017 | 2017071313 Jul 2017 | Active |
Proxy Voting | - | 2017052323 May 2017 | 2017061616 Jun 2017 | Active | |
Proxy Voting | - | 2017011313 Jan 2017 | 2017020707 Feb 2017 | Active | |
Proxy Voting | - | 2015071515 Jul 2015 | 2015081313 Aug 2015 | Active | |
Proxy Voting | - | 2015060505 Jun 2015 | 2015063030 Jun 2015 | Cancelled | |
Right Distribution | (20 BUMI : 31 BUMI-R ) | 2014070707 Jul 2014 | 2014071111 Jul 2014 | 2014071414 Jul 2014 | Active |
Proxy Voting | - | 2014060606 Jun 2014 | 2014062323 Jun 2014 | Active | |
Proxy Voting | - | 2014052020 May 2014 | 2014060505 Jun 2014 | Active | |
Proxy Voting | - | 2013120404 Dec 2013 | 2013122020 Dec 2013 | Active | |
Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
Cash Dividend | (1 BUMI : 14.31 IDR) | 2012061919 Jun 2012 | 2012062222 Jun 2012 | 2012070606 Jul 2012 | Active |
Proxy Voting | - | 2012041919 Apr 2012 | 2012050707 May 2012 | Active | |
Proxy Voting | - | 2011100303 Oct 2011 | 2011102121 Oct 2011 | Active | |
Proxy Voting | - | 2011090808 Sep 2011 | 2011092626 Sep 2011 | Cancelled | |
Proxy Voting | - | 2011080404 Aug 2011 | 2011082323 Aug 2011 | Cancelled | |
Cash Dividend | (1 BUMI : 41.78 IDR) | 2011072727 Jul 2011 | 2011080101 Aug 2011 | 2011081515 Aug 2011 | Active |
Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active | |
Proxy Voting | - | 2011052020 May 2011 | 2011060707 Jun 2011 | Cancelled | |
Cash Dividend | (1 BUMI : 27.68 IDR) | 2010072828 Jul 2010 | 2010080202 Aug 2010 | 2010081616 Aug 2010 | Active |
Proxy Voting | - | 2010060808 Jun 2010 | 2010062424 Jun 2010 | Active | |
Proxy Voting | - | 2009122121 Dec 2009 | 2010010707 Jan 2010 | Cancelled | |
Cash Dividend | (1 BUMI : 50.6 IDR) | 2009072929 Jul 2009 | 2009080303 Aug 2009 | 2009081818 Aug 2009 | Active |
Proxy Voting | - | 2009060303 Jun 2009 | 2009062626 Jun 2009 | Active | |
Proxy Voting | - | 2009011515 Jan 2009 | 2009022626 Feb 2009 | Cancelled | |
Proxy Voting | - | 2008112424 Nov 2008 | 2008121010 Dec 2008 | Active | |
Cash Dividend | (1 BUMI : 45 IDR) | 2008072828 Jul 2008 | 2008080101 Aug 2008 | 2008080707 Aug 2008 | Active |
Proxy Voting | - | 2008052727 May 2008 | 2008061212 Jun 2008 | Active | |
Proxy Voting | - | 2008041414 Apr 2008 | 2008043030 Apr 2008 | Active | |
Proxy Voting | - | 2008040202 Apr 2008 | 2008041818 Apr 2008 | Cancelled | |
Proxy Voting | - | 2008010909 Jan 2008 | 2008012929 Jan 2008 | Active | |
Cash Dividend | 2007082828 Aug 2007 | 2007083131 Aug 2007 | 2007090505 Sep 2007 | Active | |
Cash Dividend | 2007062222 Jun 2007 | 2007062727 Jun 2007 | 2007070202 Jul 2007 | Active | |
Cash Dividend | 2007061313 Jun 2007 | 2007061818 Jun 2007 | 2007062121 Jun 2007 | Active | |
Proxy Voting | - | 2007050707 May 2007 | 2007052323 May 2007 | Active | |
Proxy Voting | - | 2006090101 Sep 2006 | 2006091919 Sep 2006 | Cancelled | |
Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Cancelled | |
Cash Dividend | 2006061212 Jun 2006 | 2006061515 Jun 2006 | 2006061919 Jun 2006 | Active | |
Proxy Voting | - | 2006050101 May 2006 | 2006051717 May 2006 | Active | |
Proxy Voting | - | 2005080303 Aug 2005 | 2005081919 Aug 2005 | Cancelled | |
Cash Dividend | 2005080909 Aug 2005 | 2005081212 Aug 2005 | 2005081818 Aug 2005 | Active | |
Proxy Voting | - | 2005061010 Jun 2005 | 2005062828 Jun 2005 | Active | |
Proxy Voting | - | 2004091717 Sep 2004 | 2004100606 Oct 2004 | Active | |
Proxy Voting | - | 2004061111 Jun 2004 | 2004062929 Jun 2004 | Active | |
Proxy Voting | - | 2004021010 Feb 2004 | 2004022727 Feb 2004 | Active | |
Proxy Voting | - | 2003091212 Sep 2003 | 2003093030 Sep 2003 | Active | |
Cash Dividend | 2003081313 Aug 2003 | 2003081919 Aug 2003 | 2003090202 Sep 2003 | Active | |
Proxy Voting | - | 2003070707 Jul 2003 | 2003072323 Jul 2003 | Active | |
Proxy Voting | - | 2003070101 Jul 2003 | 2003071717 Jul 2003 | Active | |
Proxy Voting | - | 2003052222 May 2003 | 2003060909 Jun 2003 | Active | |
Proxy Voting | - | 2002061414 Jun 2002 | 2002070101 Jul 2002 | Active |