Efek Terdaftar

Bumi Resources Tbk, PT

Security name
Bumi Resources Tbk
Issuer
Bumi Resources Tbk, PT
ISIN Code
ID1000068703
Short Code
BUMI
Type
Saham Biasa
Listing Date
30 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
36,627,020,427.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 November 2001
Activity Sector
METAL AND MINERAL MINING
Number of Securities
371,320,705,024 (Total)
As of 11 Oct 2024
99.99% Scripless = 371,290,271,367.000
Local Percentage
17.57%
Foreign Percentage
82.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 125 118 119 1,472,830 17,566,076,700 2,163
16 Nov 2023 0 113 111 112 869,513 9,703,863,500 1,644
22 Nov 2023 0 112 108 109 3,040,053 33,352,511,800 3,376
28 Nov 2023 0 113 106 111 4,614,464 50,303,948,200 5,853
05 Dec 2023 0 104 99 100 4,172,874 41,909,843,800 8,003
07 Dec 2023 0 101 96 97 4,985,206 48,646,337,900 5,477
08 Dec 2023 0 100 97 97 4,495,728 44,138,730,500 4,742
12 Dec 2023 0 92 87 89 4,970,827 44,373,156,800 7,263
13 Dec 2023 0 89 85 86 5,384,223 46,685,032,800 5,237
15 Dec 2023 0 93 86 91 19,684,936 178,490,137,900 16,166
18 Dec 2023 0 92 88 89 3,213,965 28,851,466,800 5,242
19 Dec 2023 0 90 85 86 5,172,179 45,005,088,700 7,224
28 Dec 2023 0 88 86 86 1,771,084 15,426,420,800 2,343
29 Dec 2023 0 87 84 85 3,728,535 31,847,383,300 3,795
02 Jan 2024 0 97 85 95 9,981,198 92,026,848,800 10,884
08 Jan 2024 0 100 95 97 3,831,670 37,151,119,200 11,584
12 Jan 2024 0 94 91 93 2,369,720 21,956,921,400 3,733
17 Jan 2024 0 95 93 94 1,504,748 14,144,988,400 7,160
19 Jan 2024 0 98 93 94 3,068,360 29,094,522,300 2,601
23 Jan 2024 0 94 90 91 3,159,104 28,960,720,400 3,165
02 Feb 2024 0 90 86 86 2,659,909 23,219,155,200 3,026
15 Feb 2024 0 95 90 90 4,748,273 43,482,089,700 6,177
16 Feb 2024 0 91 88 88 3,337,387 29,752,279,700 3,815
19 Feb 2024 0 89 85 86 3,897,499 33,560,569,600 5,089
20 Feb 2024 0 87 85 87 1,864,607 16,061,149,700 3,036
21 Feb 2024 0 87 85 86 1,848,384 15,903,208,000 3,276
22 Feb 2024 0 90 86 89 3,654,619 32,198,641,100 4,442
26 Feb 2024 0 91 88 90 3,332,802 29,892,314,200 5,737
27 Feb 2024 0 92 89 89 4,491,766 40,523,331,500 7,331
01 Mar 2024 0 88 85 86 3,226,910 27,777,714,300 3,099
04 Mar 2024 0 88 85 85 3,748,599 32,448,033,700 3,559
06 Mar 2024 0 92 88 90 5,198,879 46,909,639,900 5,415
18 Mar 2024 0 88 86 86 1,044,574 9,057,426,700 1,838
19 Mar 2024 0 88 86 86 1,718,386 14,858,175,400 2,576
22 Mar 2024 0 87 85 86 1,482,413 12,736,623,100 1,546
25 Mar 2024 0 87 85 86 1,606,764 13,807,484,500 1,990
26 Mar 2024 0 87 85 85 2,071,604 17,661,647,900 3,031
28 Mar 2024 0 86 84 84 1,848,812 15,623,061,000 3,087
03 Apr 2024 0 86 82 83 3,852,073 32,491,021,600 3,972
04 Apr 2024 0 86 83 84 1,441,190 12,213,631,200 2,087
25 Apr 2024 0 111 102 103 20,870,787 222,854,042,300 16,886
30 Apr 2024 0 102 98 99 7,967,097 79,755,251,900 21,432
03 May 2024 0 104 97 100 8,550,725 86,458,159,100 9,113
13 May 2024 0 104 100 100 5,734,908 58,242,373,500 4,897
14 May 2024 0 101 95 95 11,876,623 115,508,596,400 10,669
16 May 2024 0 95 93 94 3,466,132 32,555,895,800 5,085
17 May 2024 0 95 91 92 3,569,282 33,002,467,500 5,379
21 May 2024 0 95 92 92 3,024,150 28,186,341,600 5,503
22 May 2024 0 94 92 93 1,805,366 16,778,490,000 4,014
27 May 2024 0 94 91 92 2,112,971 19,457,025,700 4,044
28 May 2024 0 93 90 90 3,469,658 31,495,232,600 4,719
30 May 2024 0 92 88 88 3,478,833 31,162,570,500 3,671
06 Jun 2024 0 83 80 80 2,073,235 16,834,507,400 3,699
10 Jun 2024 0 82 76 77 4,018,919 31,607,634,000 5,929
13 Jun 2024 0 78 76 76 1,358,808 10,425,387,900 2,330
20 Jun 2024 0 74 69 73 1,971,537 14,206,113,200 5,232
21 Jun 2024 0 76 73 76 2,583,941 19,394,168,100 6,082
26 Jun 2024 0 80 77 78 749,447 5,868,743,700 3,535
27 Jun 2024 0 79 76 77 789,699 6,090,969,400 2,009
28 Jun 2024 0 80 77 78 1,180,521 9,262,594,100 4,036
02 Jul 2024 0 82 78 81 3,314,399 26,602,136,100 5,261
04 Jul 2024 0 85 82 83 1,840,514 15,368,002,100 3,165
09 Jul 2024 0 85 83 83 902,008 7,544,175,500 2,443
10 Jul 2024 0 84 79 81 2,157,917 17,471,639,500 4,614
17 Jul 2024 0 82 79 79 1,472,754 11,833,978,900 3,351
22 Jul 2024 0 80 78 79 1,107,689 8,776,152,000 1,457
24 Jul 2024 0 79 76 76 2,293,118 17,679,420,300 3,451
25 Jul 2024 0 77 75 75 1,757,578 13,319,786,700 5,202
02 Aug 2024 0 79 74 76 3,278,207 25,141,715,400 3,449
05 Aug 2024 0 76 72 72 3,800,208 28,007,630,600 7,306
08 Aug 2024 0 75 73 74 856,231 6,338,292,800 2,756
12 Aug 2024 76 77 75 76 1,331,611 10,089,793,900 4,240
13 Aug 2024 76 77 75 76 1,631,714 12,305,939,900 3,506
14 Aug 2024 76 77 75 76 1,964,986 14,906,616,300 4,275
15 Aug 2024 76 82 76 80 7,515,184 59,799,545,100 12,966
16 Aug 2024 80 89 80 88 15,729,379 135,053,186,100 16,280
19 Aug 2024 89 91 86 87 7,662,157 67,668,670,000 8,813
20 Aug 2024 89 90 87 88 2,408,589 21,195,825,000 4,203
21 Aug 2024 89 97 88 94 14,057,052 131,144,237,300 16,293
22 Aug 2024 93 96 90 91 7,843,360 72,222,797,500 7,649
26 Aug 2024 95 97 93 94 3,820,837 36,146,945,700 5,141
27 Aug 2024 95 96 92 92 2,406,212 22,342,724,800 3,487
28 Aug 2024 92 95 91 93 3,101,248 28,878,494,300 4,292
29 Aug 2024 94 95 87 89 7,838,209 71,211,750,100 9,474
26 Sep 2024 122 124 119 123 8,275,833 100,986,004,200 13,695
27 Sep 2024 123 124 120 122 5,870,326 71,729,572,000 5,007
30 Sep 2024 122 128 122 122 14,941,843 185,893,712,100 12,633
01 Oct 2024 123 143 122 143 49,713,777 666,276,771,600 33,914
02 Oct 2024 148 150 129 138 79,895,002 1,126,605,418,400 59,211
03 Oct 2024 140 140 132 133 15,831,850 213,523,470,400 14,608
04 Oct 2024 134 138 132 135 15,072,813 204,203,390,500 11,231
07 Oct 2024 138 141 136 139 16,520,267 229,652,093,500 14,658
08 Oct 2024 139 140 133 134 12,133,550 164,293,716,900 11,966
09 Oct 2024 134 135 125 128 17,270,661 222,085,054,200 20,081
10 Oct 2024 127 133 124 131 12,327,676 158,509,793,300 11,585
11 Oct 2024 133 139 132 134 11,506,940 156,433,083,200 12,697

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 16 Sep 2022 11 Oct 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 22 Dec 2021 14 Jan 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 24 Aug 2020 16 Sep 2020 Active
Proxy Voting   - 02 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 12 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 20 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 Oct 2018 29 Nov 2018 Active
Proxy Voting   - 07 Jun 2018 07 Jun 2018 Active
Proxy Voting   - 02 Mar 2018 27 Mar 2018 Active
Right Distribution (1034 BUMI : 1000 BUMI-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Stock Dividend (1000 BUMI : 284494 BUMI-R2 ) - 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 15 Jul 2015 13 Aug 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Right Distribution (20 BUMI : 31 BUMI-R ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 06 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 BUMI : 14.31 IDR) 19 Jun 2012 22 Jun 2012 06 Jul 2012 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 03 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 08 Sep 2011 26 Sep 2011 Cancelled
Proxy Voting   - 04 Aug 2011 23 Aug 2011 Cancelled
Cash Dividend (1 BUMI : 41.78 IDR) 27 Jul 2011 01 Aug 2011 15 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Cancelled
Cash Dividend (1 BUMI : 27.68 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 21 Dec 2009 07 Jan 2010 Cancelled
Cash Dividend (1 BUMI : 50.6 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 15 Jan 2009 26 Feb 2009 Cancelled
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Cash Dividend (1 BUMI : 45 IDR) 28 Jul 2008 01 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 02 Apr 2008 18 Apr 2008 Cancelled
Proxy Voting   - 09 Jan 2008 29 Jan 2008 Active
Cash Dividend   28 Aug 2007 31 Aug 2007 05 Sep 2007 Active
Cash Dividend   22 Jun 2007 27 Jun 2007 02 Jul 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 01 Sep 2006 19 Sep 2006 Cancelled
Proxy Voting   - 12 Jul 2006 28 Jul 2006 Cancelled
Cash Dividend   12 Jun 2006 15 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 01 May 2006 17 May 2006 Active
Proxy Voting   - 03 Aug 2005 19 Aug 2005 Cancelled
Cash Dividend   09 Aug 2005 12 Aug 2005 18 Aug 2005 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 17 Sep 2004 06 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 10 Feb 2004 27 Feb 2004 Active
Proxy Voting   - 12 Sep 2003 30 Sep 2003 Active
Cash Dividend   13 Aug 2003 19 Aug 2003 02 Sep 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 01 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 22 May 2003 09 Jun 2003 Active
Proxy Voting   - 14 Jun 2002 01 Jul 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online