Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
09 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,170 950 1,095 4,295 434,598,000 324
27 Apr 2023 0 1,330 1,090 1,095 5,198 602,799,000 422
28 Apr 2023 0 1,125 1,055 1,070 1,306 141,068,000 131
05 May 2023 0 1,080 1,070 1,080 52 5,591,500 13
22 May 2023 0 1,150 1,125 1,125 28 3,184,000 16
23 May 2023 0 1,140 1,050 1,050 1,399 147,924,500 82
24 May 2023 0 1,050 985 1,010 884 87,876,000 66
25 May 2023 0 1,045 1,010 1,010 178 18,080,000 37
29 May 2023 0 1,115 1,010 1,085 374 39,365,500 90
05 Jun 2023 0 1,040 1,005 1,005 351 35,300,000 27
06 Jun 2023 0 1,005 985 1,000 393 39,089,000 56
09 Jun 2023 0 1,025 1,000 1,000 80 8,012,500 14
14 Jun 2023 0 1,010 1,000 1,000 425 42,508,000 14
16 Jun 2023 0 1,000 995 1,000 79 7,883,500 13
19 Jun 2023 0 1,010 995 995 393 39,347,500 24
22 Jun 2023 0 1,010 1,000 1,005 140 14,052,000 20
03 Jul 2023 0 1,050 995 1,015 185 18,751,500 17
04 Jul 2023 0 1,020 1,010 1,010 56 5,677,000 16
07 Jul 2023 0 1,020 1,020 1,020 48 4,896,000 9
10 Jul 2023 0 1,020 1,020 1,020 33 3,366,000 6
13 Jul 2023 0 1,035 1,025 1,035 24 2,466,000 12
18 Jul 2023 0 1,035 1,025 1,030 236 24,236,000 22
28 Jul 2023 0 1,180 1,085 1,145 1,529 175,199,500 81
31 Jul 2023 0 1,225 1,055 1,060 1,545 177,533,000 131
07 Aug 2023 0 1,150 1,050 1,095 786 85,993,500 62
08 Aug 2023 0 1,120 1,095 1,115 295 32,792,500 26
11 Aug 2023 0 1,125 1,080 1,110 62 6,806,500 26
14 Aug 2023 0 1,385 1,115 1,385 4,910 654,493,500 333
15 Aug 2023 0 1,490 1,180 1,265 5,908 766,309,500 714
16 Aug 2023 0 1,540 1,265 1,455 3,145 445,117,000 481
18 Aug 2023 0 1,600 1,380 1,455 1,213 181,031,000 248
21 Aug 2023 0 1,500 1,355 1,470 1,218 176,323,000 195
22 Aug 2023 0 1,500 1,425 1,465 410 60,148,500 73
25 Aug 2023 0 1,460 1,445 1,445 13 1,892,500 12
29 Aug 2023 0 1,470 1,405 1,435 586 83,113,000 75
30 Aug 2023 0 1,445 1,265 1,375 734 98,834,500 161
04 Sep 2023 0 1,405 1,300 1,370 1,127 152,982,000 140
06 Sep 2023 0 1,355 1,315 1,340 414 55,251,000 39
11 Sep 2023 0 1,370 1,315 1,320 116 15,365,500 32
12 Sep 2023 0 1,335 1,320 1,320 133 17,657,500 17
14 Sep 2023 0 1,325 1,285 1,320 72 9,317,500 16
15 Sep 2023 0 1,315 1,315 1,315 13 1,709,500 3
20 Sep 2023 0 1,270 1,180 1,225 751 91,550,500 161
22 Sep 2023 0 1,270 1,190 1,240 523 64,751,500 64
25 Sep 2023 0 1,240 1,180 1,190 139 16,819,500 35
27 Sep 2023 0 1,200 1,200 1,200 26 3,120,000 5
29 Sep 2023 0 1,195 1,195 1,195 1 119,500 1
03 Oct 2023 0 1,175 1,165 1,170 142 16,618,500 13
04 Oct 2023 0 1,195 1,155 1,180 73 8,584,000 22
05 Oct 2023 0 1,185 1,170 1,170 32 3,755,000 10
09 Oct 2023 0 1,170 1,165 1,165 27 3,156,000 7
12 Oct 2023 0 1,165 1,165 1,165 55 6,407,500 7
16 Oct 2023 0 1,195 875 975 5,306 514,889,500 460
17 Oct 2023 0 1,015 975 990 435 42,968,000 63
18 Oct 2023 0 1,005 980 980 477 47,103,000 62
19 Oct 2023 0 1,010 985 1,005 291 29,189,000 33
20 Oct 2023 0 1,065 1,010 1,065 444 46,582,500 50
23 Oct 2023 0 1,110 1,060 1,110 99 10,638,500 27
24 Oct 2023 0 1,120 1,005 1,095 165 17,406,500 27
31 Oct 2023 0 1,250 1,085 1,150 859 100,340,000 73
02 Nov 2023 0 1,150 1,145 1,150 61 6,999,500 12
08 Nov 2023 0 1,140 1,125 1,130 111 12,629,000 16
09 Nov 2023 0 1,135 1,100 1,100 73 8,228,000 8
15 Nov 2023 0 1,140 1,120 1,120 230 26,099,000 10
22 Nov 2023 0 1,115 1,110 1,110 137 15,208,000 13
23 Nov 2023 0 1,150 1,110 1,140 150 17,131,500 10
28 Nov 2023 0 1,100 1,030 1,080 24 2,603,000 9
30 Nov 2023 0 1,085 1,080 1,080 4 433,000 3
04 Dec 2023 0 1,070 1,060 1,070 34 3,616,000 4
06 Dec 2023 0 1,095 1,040 1,060 32 3,429,500 7
15 Dec 2023 0 1,130 1,015 1,120 96 10,705,000 33
20 Dec 2023 0 1,200 1,020 1,095 233 25,484,000 41
27 Dec 2023 0 1,075 1,015 1,020 296 30,370,000 59
29 Dec 2023 0 1,285 1,035 1,100 1,961 227,920,000 168
02 Jan 2024 0 1,100 1,100 1,100 39 4,290,000 11
04 Jan 2024 0 1,090 1,055 1,060 153 16,316,000 30
05 Jan 2024 0 1,090 1,040 1,075 246 25,925,000 47
08 Jan 2024 0 1,075 1,040 1,065 46 4,838,000 17
10 Jan 2024 0 1,070 1,040 1,070 65 6,881,000 10
24 Jan 2024 0 1,200 1,020 1,045 1,138 129,786,500 104
25 Jan 2024 0 1,065 1,015 1,060 132 13,811,000 35
31 Jan 2024 0 1,040 1,035 1,035 97 10,051,000 12
02 Feb 2024 0 1,050 1,000 1,040 17 1,758,000 6
05 Feb 2024 0 1,040 1,020 1,020 54 5,532,000 9
06 Feb 2024 0 1,040 1,010 1,010 16 1,634,000 9
12 Feb 2024 0 1,025 950 1,025 1,178 116,561,500 86
15 Feb 2024 0 1,020 985 1,015 228 22,643,500 29
16 Feb 2024 0 1,015 990 1,015 78 7,823,000 14
19 Feb 2024 0 1,020 995 1,020 622 63,131,000 26
22 Feb 2024 0 1,020 985 1,015 76 7,591,500 17
23 Feb 2024 0 1,025 1,015 1,025 98 9,951,000 18
27 Feb 2024 0 1,020 1,010 1,020 36 3,669,000 9
29 Feb 2024 0 1,020 1,000 1,020 31 3,133,000 13
06 Mar 2024 0 1,005 1,000 1,005 35 3,512,000 6
07 Mar 2024 0 1,005 990 1,005 32 3,207,000 7
08 Mar 2024 0 1,005 1,000 1,005 58 5,811,500 13
14 Mar 2024 0 1,005 960 1,000 91 9,112,000 13
19 Mar 2024 0 1,000 990 990 65 6,447,000 14
01 Apr 2024 0 1,030 1,020 1,020 136 13,874,500 19
02 Apr 2024 0 1,020 1,015 1,020 725 73,948,000 16
03 Apr 2024 0 1,025 1,005 1,025 105 10,700,000 9
16 Apr 2024 0 1,030 1,020 1,020 180 18,455,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Proxy Voting   - 14 Apr 2023 17 May 2023 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online