Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
09 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of 16 Oct 2019
98.75% Scripless = 2,607,521,250.000
Local Percentage
98.50%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 1,530 1,470 1,490 251 37,488,500 19
23 Oct 2018 0 1,600 1,450 1,545 539 81,575,000 59
24 Oct 2018 0 1,550 1,480 1,500 187 28,082,000 27
25 Oct 2018 0 1,630 1,500 1,520 281 42,723,000 85
26 Oct 2018 0 1,535 1,485 1,525 682 103,171,500 69
29 Oct 2018 0 1,540 1,500 1,540 206 31,700,000 11
31 Oct 2018 0 1,580 1,500 1,580 482 73,068,000 33
01 Nov 2018 0 1,540 1,480 1,520 709 107,024,000 45
02 Nov 2018 0 1,540 1,500 1,500 113 17,128,000 12
05 Nov 2018 0 1,540 1,495 1,510 970 146,136,000 45
06 Nov 2018 0 1,510 1,500 1,510 152 22,950,000 8
07 Nov 2018 0 1,510 1,500 1,510 126 19,025,000 5
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 1,600 1,500 1,600 375 58,942,000 22
12 Nov 2018 0 1,650 1,540 1,650 192 31,070,500 29
13 Nov 2018 0 1,700 1,580 1,700 279 46,166,000 33
14 Nov 2018 0 1,690 1,620 1,690 341 57,136,500 43
15 Nov 2018 0 1,700 1,625 1,700 376 63,531,000 31
16 Nov 2018 0 1,800 1,650 1,800 514 91,742,000 47
19 Nov 2018 0 1,780 1,715 1,780 451 79,508,500 62
21 Nov 2018 0 1,750 1,650 1,720 596 101,510,500 40
26 Nov 2018 0 1,725 1,640 1,725 151 26,039,000 7
28 Nov 2018 0 1,900 1,650 1,900 470 87,855,500 24
29 Nov 2018 0 1,895 1,730 1,800 544 98,323,000 47
03 Dec 2018 0 1,750 1,700 1,750 1,105 193,163,000 20
06 Dec 2018 0 1,855 1,730 1,855 915 168,622,500 24
07 Dec 2018 0 1,810 1,750 1,800 435 77,972,500 37
13 Dec 2018 0 1,850 1,850 1,850 446 82,510,000 9
14 Dec 2018 0 1,825 1,800 1,825 227 41,117,500 19
17 Dec 2018 0 1,810 1,780 1,780 268 47,744,000 4
18 Dec 2018 0 1,800 1,760 1,795 262 47,018,500 8
19 Dec 2018 0 1,865 1,760 1,865 782 145,476,500 24
20 Dec 2018 0 1,850 1,770 1,770 205 36,886,000 24
21 Dec 2018 0 1,825 1,760 1,825 341 61,416,500 25
26 Dec 2018 0 1,830 1,770 1,830 474 86,635,500 24
27 Dec 2018 0 1,850 1,800 1,850 549 101,523,000 12
28 Dec 2018 0 1,900 1,775 1,900 1,092 206,785,500 30
02 Jan 2019 0 1,860 1,760 1,760 428 75,420,000 11
03 Jan 2019 0 1,800 1,795 1,795 24 4,317,500 6
04 Jan 2019 0 1,840 1,770 1,840 188 34,567,000 17
08 Jan 2019 0 1,840 1,760 1,840 481 88,104,000 9
09 Jan 2019 0 1,850 1,790 1,850 1,030 188,441,500 85
11 Jan 2019 0 1,850 1,790 1,850 325 59,395,500 40
14 Jan 2019 0 1,900 1,800 1,900 1,145 214,816,000 95
15 Jan 2019 0 2,000 1,790 2,000 1,977 385,148,000 103
16 Jan 2019 0 2,010 1,870 2,000 1,487 294,317,500 64
17 Jan 2019 0 2,000 1,910 2,000 1,286 256,158,500 31
18 Jan 2019 0 2,000 1,800 1,800 509 96,508,000 42
21 Jan 2019 0 1,950 1,800 1,950 1,137 220,203,000 33
23 Jan 2019 0 1,990 1,875 1,990 1,767 348,942,000 121
24 Jan 2019 0 1,990 1,920 1,940 837 163,049,000 52
25 Jan 2019 0 2,000 1,900 2,000 990 196,537,000 31
29 Jan 2019 0 2,000 1,950 2,000 708 140,258,000 36
30 Jan 2019 0 2,050 1,950 2,050 1,663 337,556,000 62
31 Jan 2019 0 2,050 1,980 2,040 1,631 330,963,500 62
01 Feb 2019 0 2,060 1,970 2,060 1,175 240,207,000 34
04 Feb 2019 0 2,050 1,990 2,050 1,319 269,348,500 28
06 Feb 2019 0 2,050 2,000 2,040 800 162,625,000 31
07 Feb 2019 0 2,040 2,000 2,030 212 43,004,000 9
08 Feb 2019 0 2,040 2,010 2,040 278 56,694,000 10
13 Feb 2019 0 2,030 2,030 2,030 380 77,140,000 7
14 Feb 2019 0 2,000 1,980 2,000 105 20,907,500 9
15 Feb 2019 0 2,050 2,000 2,050 527 107,900,000 7
19 Feb 2019 0 2,050 2,000 2,050 627 128,400,000 16
21 Feb 2019 0 2,030 2,000 2,030 413 83,651,000 26
22 Feb 2019 0 2,040 2,000 2,040 295 60,000,000 14
25 Feb 2019 0 2,040 2,010 2,040 390 79,390,000 12
26 Feb 2019 0 2,040 2,010 2,030 280 56,810,000 6
27 Feb 2019 0 2,050 2,020 2,050 138 28,283,000 9
28 Feb 2019 0 2,050 2,050 2,050 51 10,455,000 6
01 Mar 2019 0 2,060 2,020 2,060 325 66,884,000 19
04 Mar 2019 0 2,060 1,980 2,060 206 41,996,000 20
06 Mar 2019 0 2,030 1,995 2,010 369 73,873,000 9
08 Mar 2019 0 2,030 1,960 2,010 300 60,118,000 36
11 Mar 2019 0 2,020 1,965 2,020 127 25,643,000 8
12 Mar 2019 0 2,030 2,000 2,010 292 58,600,000 18
13 Mar 2019 0 2,000 1,980 2,000 267 53,366,000 14
14 Mar 2019 0 2,000 2,000 2,000 150 30,000,000 6
15 Mar 2019 0 2,030 2,000 2,010 250 50,226,000 20
18 Mar 2019 0 2,040 2,000 2,040 235 47,810,000 11
19 Mar 2019 0 2,030 2,000 2,030 200 40,475,000 8
20 Mar 2019 0 2,040 2,000 2,040 219 44,400,000 8
22 Mar 2019 0 2,010 1,970 2,010 716 141,892,000 17
26 Mar 2019 0 2,010 1,900 1,910 541 105,102,500 39
27 Mar 2019 0 1,960 1,900 1,940 103 19,914,000 11
28 Mar 2019 0 1,900 1,850 1,850 47 8,795,000 11
29 Mar 2019 0 2,040 1,850 2,040 481 94,722,500 29
01 Apr 2019 0 2,020 1,980 2,010 275 55,160,000 21
02 Apr 2019 0 2,010 2,000 2,010 202 40,600,000 8
04 Apr 2019 0 2,010 1,950 2,010 145 29,040,000 9
05 Apr 2019 0 1,960 1,910 1,950 379 73,160,500 29
08 Apr 2019 0 2,010 1,945 2,000 298 59,512,500 24
09 Apr 2019 0 2,010 2,000 2,010 160 32,150,000 7
10 Apr 2019 0 2,020 2,010 2,020 151 30,501,000 5
11 Apr 2019 0 2,010 1,990 2,010 211 42,304,000 16
12 Apr 2019 0 2,020 1,990 2,020 266 53,411,000 17
15 Apr 2019 0 2,020 1,990 2,020 153 30,796,000 25
18 Apr 2019 0 2,020 1,960 1,995 213 42,324,000 17
24 Apr 2019 0 1,980 1,960 1,980 327 64,596,500 27
25 Apr 2019 0 2,010 1,905 2,010 835 163,666,500 71
26 Apr 2019 0 2,030 1,955 1,955 321 63,744,000 32
30 Apr 2019 0 1,990 1,910 1,980 633 122,998,000 41
02 May 2019 0 1,970 1,910 1,935 586 112,607,000 52
03 May 2019 0 1,960 1,935 1,960 37 7,247,000 4
08 May 2019 0 1,980 1,910 1,930 473 90,859,000 23
20 May 2019 0 1,990 1,850 1,850 499 96,790,500 27
23 May 2019 0 1,900 1,895 1,900 140 26,585,000 13
24 May 2019 0 1,900 1,900 1,900 61 11,590,000 4
27 May 2019 0 1,940 1,895 1,940 86 16,635,000 8
28 May 2019 0 1,930 1,820 1,820 203 38,536,000 16
29 May 2019 0 1,900 1,900 1,900 100 19,000,000 4
31 May 2019 0 1,970 1,900 1,970 311 60,560,000 28
10 Jun 2019 0 1,930 1,900 1,930 131 25,118,000 12
11 Jun 2019 0 1,940 1,890 1,890 75 14,258,000 22
12 Jun 2019 0 1,890 1,820 1,890 321 59,531,500 26
13 Jun 2019 0 1,900 1,890 1,890 52 9,838,000 9
14 Jun 2019 0 1,980 1,830 1,980 193 37,638,000 24
17 Jun 2019 0 1,970 1,900 1,970 447 86,140,000 19
18 Jun 2019 0 1,930 1,920 1,920 235 45,170,000 32
19 Jun 2019 0 2,000 1,920 2,000 105 20,735,000 12
24 Jun 2019 0 1,930 1,900 1,900 57 10,961,000 16
25 Jun 2019 0 1,930 1,870 1,870 30 5,718,000 8
28 Jun 2019 0 1,930 1,905 1,920 98 18,851,500 12
01 Jul 2019 0 1,980 1,900 1,915 651 125,518,000 51
02 Jul 2019 0 1,950 1,900 1,905 93 17,717,000 27
05 Jul 2019 0 2,000 1,900 2,000 98 19,580,000 12
08 Jul 2019 0 1,995 1,925 1,985 65 12,847,500 13
09 Jul 2019 0 1,990 1,895 1,895 188 35,770,500 27
10 Jul 2019 0 1,895 1,885 1,885 16 3,017,000 4
11 Jul 2019 0 1,925 1,875 1,925 142 27,153,000 19
12 Jul 2019 0 1,935 1,890 1,935 84 16,168,000 8
15 Jul 2019 0 1,940 1,880 1,940 123 23,531,000 23
16 Jul 2019 0 1,900 1,850 1,850 316 58,789,000 34
22 Jul 2019 0 1,800 1,750 1,760 48 8,413,500 11
26 Jul 2019 0 1,705 1,695 1,695 452 76,846,000 24
30 Jul 2019 0 1,800 1,700 1,770 339 58,525,000 28
31 Jul 2019 0 1,750 1,700 1,700 158 26,885,000 13
01 Aug 2019 0 1,715 1,710 1,715 12 2,056,000 4
02 Aug 2019 0 1,700 1,695 1,695 42 7,120,000 2
05 Aug 2019 0 1,695 1,650 1,650 40 6,690,000 3
06 Aug 2019 0 1,650 1,645 1,645 52 8,555,000 4
07 Aug 2019 0 1,645 1,645 1,645 1 164,500 1
09 Aug 2019 0 1,755 1,695 1,695 25 4,280,000 7
12 Aug 2019 0 1,610 1,590 1,590 24 3,827,000 11
14 Aug 2019 0 1,655 1,655 1,655 6 993,000 3
15 Aug 2019 0 1,650 1,550 1,550 11 1,777,000 8
21 Aug 2019 0 1,705 1,705 1,705 1 170,500 1
22 Aug 2019 0 1,700 1,650 1,700 13 2,199,000 5
26 Aug 2019 0 1,700 1,690 1,690 2 339,000 2
27 Aug 2019 0 1,755 1,680 1,755 36 6,122,000 5
29 Aug 2019 0 1,320 1,320 1,320 320 42,240,000 10
30 Aug 2019 0 1,585 1,325 1,450 226 33,668,000 44
02 Sep 2019 0 1,570 1,450 1,465 150 22,162,500 15
05 Sep 2019 0 1,595 1,460 1,560 26 4,014,500 6
06 Sep 2019 0 1,560 1,560 1,560 34 5,304,000 3
10 Sep 2019 0 1,790 1,550 1,790 97 16,326,000 11
12 Sep 2019 0 1,760 1,730 1,760 76 13,352,500 12
16 Sep 2019 0 1,770 1,750 1,770 111 19,645,000 15
18 Sep 2019 0 1,980 1,630 1,700 487 81,076,000 39
19 Sep 2019 0 1,700 1,700 1,700 2 340,000 2
20 Sep 2019 0 1,895 1,695 1,695 57 10,093,500 29
23 Sep 2019 0 1,790 1,675 1,780 51 8,931,500 24
24 Sep 2019 0 1,800 1,775 1,775 7 1,253,000 7
25 Sep 2019 0 1,800 1,795 1,800 5 899,000 4
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 1,800 1,800 1,800 30 5,400,000 7
30 Sep 2019 0 1,800 1,800 1,800 10 1,800,000 2
01 Oct 2019 0 1,800 1,800 1,800 20 3,600,000 1
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 1,785 1,785 1,785 5 892,500 1
04 Oct 2019 0 1,800 1,700 1,750 150 26,069,500 18
07 Oct 2019 0 1,795 1,795 1,795 1 179,500 1
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 1,750 1,745 1,745 102 17,800,000 2
11 Oct 2019 0 1,800 1,700 1,800 120 21,029,000 23
14 Oct 2019 0 1,795 1,730 1,750 58 10,160,000 11
15 Oct 2019 0 1,790 1,750 1,790 53 9,299,000 10
16 Oct 2019 0 1,790 1,710 1,790 124 21,674,500 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active