Efek Terdaftar
Bukaka Teknik Utama Tbk, PT
- Security name
- Bukaka Teknik Utama Tbk
- Issuer
- Bukaka Teknik Utama Tbk, PT
- ISIN Code
- ID1000080807
- Short Code
- BUKK
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 338.00
- Current Amount
- 2,640,452,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 2,640,452,000 (Total)
- As of 14 Jan 2025
- 98.75% Scripless
=
2,607,549,250.000
- Local Percentage
-
98.51%
- Foreign Percentage
-
0.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012424 Jan 2024 |
0 |
1,200 |
1,020 |
1,045 |
1,138 |
129,786,500 |
104 |
| 2024012525 Jan 2024 |
0 |
1,065 |
1,015 |
1,060 |
132 |
13,811,000 |
35 |
| 2024013131 Jan 2024 |
0 |
1,040 |
1,035 |
1,035 |
97 |
10,051,000 |
12 |
| 2024020202 Feb 2024 |
0 |
1,050 |
1,000 |
1,040 |
17 |
1,758,000 |
6 |
| 2024020505 Feb 2024 |
0 |
1,040 |
1,020 |
1,020 |
54 |
5,532,000 |
9 |
| 2024020606 Feb 2024 |
0 |
1,040 |
1,010 |
1,010 |
16 |
1,634,000 |
9 |
| 2024021212 Feb 2024 |
0 |
1,025 |
950 |
1,025 |
1,178 |
116,561,500 |
86 |
| 2024021515 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
228 |
22,643,500 |
29 |
| 2024021616 Feb 2024 |
0 |
1,015 |
990 |
1,015 |
78 |
7,823,000 |
14 |
| 2024021919 Feb 2024 |
0 |
1,020 |
995 |
1,020 |
622 |
63,131,000 |
26 |
| 2024022222 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
76 |
7,591,500 |
17 |
| 2024022323 Feb 2024 |
0 |
1,025 |
1,015 |
1,025 |
98 |
9,951,000 |
18 |
| 2024022727 Feb 2024 |
0 |
1,020 |
1,010 |
1,020 |
36 |
3,669,000 |
9 |
| 2024022929 Feb 2024 |
0 |
1,020 |
1,000 |
1,020 |
31 |
3,133,000 |
13 |
| 2024030606 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
35 |
3,512,000 |
6 |
| 2024030707 Mar 2024 |
0 |
1,005 |
990 |
1,005 |
32 |
3,207,000 |
7 |
| 2024030808 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
58 |
5,811,500 |
13 |
| 2024031414 Mar 2024 |
0 |
1,005 |
960 |
1,000 |
91 |
9,112,000 |
13 |
| 2024031919 Mar 2024 |
0 |
1,000 |
990 |
990 |
65 |
6,447,000 |
14 |
| 2024040101 Apr 2024 |
0 |
1,030 |
1,020 |
1,020 |
136 |
13,874,500 |
19 |
| 2024040202 Apr 2024 |
0 |
1,020 |
1,015 |
1,020 |
725 |
73,948,000 |
16 |
| 2024040303 Apr 2024 |
0 |
1,025 |
1,005 |
1,025 |
105 |
10,700,000 |
9 |
| 2024041616 Apr 2024 |
0 |
1,030 |
1,020 |
1,020 |
180 |
18,455,500 |
19 |
| 2024041818 Apr 2024 |
0 |
1,255 |
1,000 |
1,035 |
1,312 |
135,677,000 |
181 |
| 2024041919 Apr 2024 |
0 |
1,040 |
1,000 |
1,010 |
358 |
36,419,500 |
41 |
| 2024042222 Apr 2024 |
0 |
1,020 |
1,000 |
1,000 |
51 |
5,137,000 |
18 |
| 2024050202 May 2024 |
0 |
1,030 |
1,000 |
1,020 |
130 |
13,044,000 |
21 |
| 2024050303 May 2024 |
0 |
1,035 |
985 |
1,020 |
210 |
21,496,000 |
22 |
| 2024050606 May 2024 |
0 |
1,020 |
1,005 |
1,005 |
103 |
10,480,000 |
8 |
| 2024051313 May 2024 |
0 |
1,020 |
1,000 |
1,000 |
98 |
9,878,000 |
14 |
| 2024051414 May 2024 |
0 |
1,000 |
995 |
995 |
76 |
7,597,500 |
10 |
| 2024052828 May 2024 |
0 |
1,015 |
995 |
1,015 |
66 |
6,669,000 |
11 |
| 2024061919 Jun 2024 |
0 |
1,000 |
1,000 |
1,000 |
121 |
12,100,000 |
4 |
| 2024062121 Jun 2024 |
0 |
995 |
990 |
995 |
178 |
17,710,000 |
11 |
| 2024062525 Jun 2024 |
0 |
1,000 |
980 |
1,000 |
505 |
49,513,500 |
6 |
| 2024070303 Jul 2024 |
0 |
995 |
985 |
985 |
42 |
4,154,000 |
8 |
| 2024070404 Jul 2024 |
0 |
990 |
960 |
985 |
109 |
10,678,000 |
18 |
| 2024070505 Jul 2024 |
0 |
990 |
980 |
980 |
66 |
6,479,500 |
11 |
| 2024070808 Jul 2024 |
0 |
995 |
970 |
995 |
250 |
24,459,000 |
17 |
| 2024071010 Jul 2024 |
0 |
1,000 |
975 |
990 |
48 |
4,702,000 |
9 |
| 2024071515 Jul 2024 |
0 |
985 |
975 |
980 |
1,225 |
119,791,500 |
26 |
| 2024071818 Jul 2024 |
0 |
995 |
975 |
990 |
167 |
16,403,000 |
16 |
| 2024073131 Jul 2024 |
0 |
1,000 |
975 |
990 |
261 |
25,850,500 |
48 |
| 2024080505 Aug 2024 |
0 |
1,000 |
970 |
995 |
915 |
91,121,500 |
36 |
| 2024080606 Aug 2024 |
0 |
985 |
965 |
970 |
953 |
92,724,500 |
43 |
| 2024080707 Aug 2024 |
0 |
995 |
970 |
995 |
851 |
82,916,500 |
19 |
| 2024080909 Aug 2024 |
0 |
990 |
980 |
980 |
16 |
1,576,000 |
6 |
| 2024081212 Aug 2024 |
980 |
1,000 |
980 |
1,000 |
1,332 |
132,686,000 |
33 |
| 2024081313 Aug 2024 |
995 |
1,000 |
980 |
995 |
607 |
60,468,000 |
46 |
| 2024081414 Aug 2024 |
995 |
995 |
980 |
990 |
444 |
43,685,000 |
37 |
| 2024081515 Aug 2024 |
980 |
985 |
975 |
985 |
393 |
38,519,500 |
17 |
| 2024081616 Aug 2024 |
985 |
995 |
975 |
995 |
618 |
60,427,000 |
31 |
| 2024081919 Aug 2024 |
995 |
995 |
980 |
985 |
245 |
24,123,500 |
26 |
| 2024082020 Aug 2024 |
985 |
995 |
975 |
995 |
1,130 |
111,621,000 |
78 |
| 2024082121 Aug 2024 |
995 |
995 |
970 |
990 |
949 |
92,613,500 |
47 |
| 2024082222 Aug 2024 |
990 |
990 |
970 |
990 |
125 |
12,197,000 |
19 |
| 2024082626 Aug 2024 |
990 |
990 |
980 |
985 |
265 |
26,054,500 |
22 |
| 2024082727 Aug 2024 |
990 |
990 |
975 |
975 |
169 |
16,574,500 |
23 |
| 2024082828 Aug 2024 |
980 |
980 |
975 |
975 |
549 |
53,609,500 |
31 |
| 2024082929 Aug 2024 |
980 |
980 |
955 |
980 |
1,151 |
111,510,500 |
52 |
| 2024092626 Sep 2024 |
975 |
980 |
970 |
975 |
394 |
38,338,500 |
20 |
| 2024092727 Sep 2024 |
975 |
980 |
970 |
975 |
308 |
30,026,500 |
23 |
| 2024093030 Sep 2024 |
980 |
980 |
970 |
980 |
226 |
22,005,000 |
26 |
| 2024100101 Oct 2024 |
980 |
980 |
970 |
980 |
174 |
16,980,000 |
21 |
| 2024100202 Oct 2024 |
975 |
980 |
965 |
980 |
351 |
34,196,000 |
32 |
| 2024100303 Oct 2024 |
980 |
980 |
955 |
965 |
520 |
49,931,500 |
34 |
| 2024100404 Oct 2024 |
975 |
975 |
950 |
970 |
991 |
94,788,000 |
71 |
| 2024100707 Oct 2024 |
965 |
970 |
950 |
955 |
608 |
58,025,000 |
51 |
| 2024100808 Oct 2024 |
955 |
970 |
950 |
970 |
941 |
89,834,500 |
30 |
| 2024100909 Oct 2024 |
970 |
970 |
950 |
960 |
88 |
8,475,000 |
17 |
| 2024101010 Oct 2024 |
960 |
960 |
905 |
960 |
445 |
41,988,500 |
37 |
| 2024101111 Oct 2024 |
965 |
970 |
950 |
970 |
121 |
11,689,000 |
14 |
| 2024101414 Oct 2024 |
960 |
970 |
950 |
965 |
328 |
31,322,500 |
29 |
| 2024101515 Oct 2024 |
980 |
980 |
960 |
970 |
279 |
27,064,000 |
18 |
| 2024101616 Oct 2024 |
970 |
975 |
960 |
965 |
217 |
20,946,500 |
22 |
| 2024101717 Oct 2024 |
975 |
985 |
955 |
970 |
1,298 |
124,940,500 |
65 |
| 2024101818 Oct 2024 |
970 |
970 |
940 |
965 |
677 |
64,608,500 |
70 |
| 2024102121 Oct 2024 |
965 |
965 |
945 |
945 |
2,161 |
205,832,500 |
41 |
| 2024102222 Oct 2024 |
945 |
980 |
940 |
945 |
719 |
68,755,500 |
39 |
| 2024102323 Oct 2024 |
960 |
965 |
930 |
960 |
882 |
83,547,500 |
80 |
| 2024102424 Oct 2024 |
955 |
970 |
930 |
965 |
1,067 |
100,911,000 |
59 |
| 2024102525 Oct 2024 |
965 |
965 |
955 |
955 |
118 |
11,279,500 |
14 |
| 2024102828 Oct 2024 |
970 |
970 |
950 |
960 |
31 |
2,969,000 |
13 |
| 2024102929 Oct 2024 |
960 |
960 |
945 |
945 |
90 |
8,552,000 |
17 |
| 2024103030 Oct 2024 |
965 |
1,070 |
965 |
980 |
3,609 |
359,787,000 |
255 |
| 2024103131 Oct 2024 |
980 |
980 |
965 |
980 |
369 |
36,141,000 |
37 |
| 2024110101 Nov 2024 |
980 |
980 |
955 |
975 |
186 |
18,023,000 |
25 |
| 2024110404 Nov 2024 |
975 |
975 |
950 |
960 |
240 |
23,064,500 |
29 |
| 2024110505 Nov 2024 |
945 |
970 |
940 |
970 |
380 |
36,442,000 |
27 |
| 2024110606 Nov 2024 |
970 |
970 |
945 |
950 |
651 |
61,902,500 |
21 |
| 2024110707 Nov 2024 |
950 |
970 |
950 |
950 |
546 |
51,885,500 |
14 |
| 2024110808 Nov 2024 |
950 |
970 |
945 |
950 |
117 |
11,073,000 |
13 |
| 2024111111 Nov 2024 |
950 |
970 |
945 |
960 |
417 |
40,047,500 |
18 |
| 2024111212 Nov 2024 |
950 |
960 |
930 |
960 |
375 |
35,718,500 |
30 |
| 2024111313 Nov 2024 |
960 |
960 |
940 |
960 |
58 |
5,560,500 |
14 |
| 2024111414 Nov 2024 |
960 |
960 |
945 |
945 |
97 |
9,189,000 |
9 |
| 2024111515 Nov 2024 |
960 |
960 |
945 |
945 |
211 |
20,173,000 |
16 |
| 2024111818 Nov 2024 |
955 |
955 |
940 |
945 |
51 |
4,844,000 |
9 |
| 2024111919 Nov 2024 |
945 |
945 |
935 |
940 |
223 |
20,957,000 |
24 |
| 2024112020 Nov 2024 |
945 |
945 |
920 |
940 |
233 |
21,696,000 |
28 |
| 2024112121 Nov 2024 |
940 |
945 |
940 |
945 |
104 |
9,776,500 |
8 |
| 2024112222 Nov 2024 |
945 |
960 |
910 |
920 |
1,201 |
109,965,000 |
50 |
| 2024112525 Nov 2024 |
920 |
945 |
915 |
925 |
453 |
41,713,000 |
36 |
| 2024112626 Nov 2024 |
925 |
950 |
925 |
950 |
65 |
6,097,000 |
15 |
| 2024112828 Nov 2024 |
945 |
960 |
930 |
930 |
74 |
7,050,000 |
17 |
| 2024112929 Nov 2024 |
935 |
935 |
850 |
915 |
1,709 |
150,932,000 |
65 |
| 2024120202 Dec 2024 |
915 |
945 |
915 |
920 |
232 |
21,626,000 |
23 |
| 2024120303 Dec 2024 |
920 |
935 |
895 |
895 |
516 |
46,550,000 |
49 |
| 2024120404 Dec 2024 |
900 |
900 |
890 |
900 |
253 |
22,700,500 |
41 |
| 2024120505 Dec 2024 |
895 |
900 |
895 |
900 |
103 |
9,244,000 |
17 |
| 2024120606 Dec 2024 |
900 |
920 |
900 |
920 |
45 |
4,089,000 |
6 |
| 2024120909 Dec 2024 |
920 |
920 |
910 |
915 |
179 |
16,382,500 |
24 |
| 2024121010 Dec 2024 |
915 |
915 |
895 |
905 |
33 |
2,991,500 |
14 |
| 2024121111 Dec 2024 |
905 |
945 |
905 |
905 |
170 |
15,708,500 |
20 |
| 2024121212 Dec 2024 |
905 |
920 |
900 |
920 |
171 |
15,415,500 |
27 |
| 2024121313 Dec 2024 |
920 |
920 |
910 |
920 |
78 |
7,149,000 |
17 |
| 2024121616 Dec 2024 |
930 |
930 |
900 |
900 |
290 |
26,345,500 |
32 |
| 2024121717 Dec 2024 |
905 |
910 |
900 |
905 |
15 |
1,352,500 |
6 |
| 2024121818 Dec 2024 |
900 |
915 |
900 |
910 |
51 |
4,627,000 |
14 |
| 2024121919 Dec 2024 |
905 |
905 |
885 |
885 |
40 |
3,582,500 |
13 |
| 2024122020 Dec 2024 |
920 |
920 |
880 |
880 |
82 |
7,293,500 |
17 |
| 2024122323 Dec 2024 |
880 |
905 |
875 |
880 |
144 |
12,714,500 |
33 |
| 2024122424 Dec 2024 |
885 |
885 |
875 |
875 |
293 |
25,796,500 |
19 |
| 2024122727 Dec 2024 |
875 |
900 |
875 |
885 |
121 |
10,746,500 |
28 |
| 2024123030 Dec 2024 |
885 |
890 |
880 |
885 |
1,175 |
103,419,500 |
20 |
| 2025010202 Jan 2025 |
890 |
910 |
885 |
885 |
26 |
2,326,500 |
10 |
| 2025010303 Jan 2025 |
885 |
890 |
870 |
875 |
119 |
10,447,000 |
40 |
| 2025010606 Jan 2025 |
875 |
880 |
825 |
875 |
345 |
29,852,000 |
35 |
| 2025010707 Jan 2025 |
880 |
880 |
860 |
875 |
140 |
12,311,500 |
8 |
| 2025010808 Jan 2025 |
880 |
880 |
850 |
870 |
22 |
1,907,000 |
11 |
| 2025010909 Jan 2025 |
850 |
875 |
845 |
870 |
91 |
7,774,500 |
18 |
| 2025011010 Jan 2025 |
870 |
870 |
850 |
865 |
79 |
6,750,500 |
22 |
| 2025011313 Jan 2025 |
860 |
870 |
825 |
825 |
370 |
32,026,500 |
24 |
| 2025011414 Jan 2025 |
860 |
860 |
850 |
850 |
59 |
5,040,500 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112020 Nov 2023 |
2023121313 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 BUKK :
12.8 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051717 May 2013 |
Active |
| Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2011112929 Nov 2011 |
2011121515 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010111616 Nov 2010 |
2010120303 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061111 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122828 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061414 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004071616 Jul 2004 |
2004080303 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004062828 Jun 2004 |
2004071515 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2003062020 Jun 2003 |
2003070909 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061919 Jun 2002 |
Active |
