Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
09 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of 30 Sep 2020
98.75% Scripless = 2,607,521,250.000
Local Percentage
98.50%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 1,795 1,795 1,795 1 179,500 1
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 1,750 1,745 1,745 102 17,800,000 2
11 Oct 2019 0 1,800 1,700 1,800 120 21,029,000 23
14 Oct 2019 0 1,795 1,730 1,750 58 10,160,000 11
15 Oct 2019 0 1,790 1,750 1,790 53 9,299,000 10
16 Oct 2019 0 1,790 1,710 1,790 124 21,674,500 22
17 Oct 2019 0 1,800 1,745 1,745 6 1,058,500 6
18 Oct 2019 0 1,900 1,745 1,880 124 22,157,500 50
21 Oct 2019 0 1,870 1,750 1,860 40 7,164,000 10
22 Oct 2019 0 1,900 1,760 1,860 44 7,982,500 14
23 Oct 2019 0 1,870 1,740 1,800 174 31,617,000 51
24 Oct 2019 0 1,850 1,840 1,840 2 369,000 2
28 Oct 2019 0 1,900 1,800 1,845 40 7,331,500 25
29 Oct 2019 0 1,890 1,750 1,840 162 29,616,000 33
30 Oct 2019 0 1,910 1,730 1,730 1,042 187,338,500 97
01 Nov 2019 0 1,745 1,650 1,745 75 12,539,500 15
05 Nov 2019 0 1,750 1,700 1,750 26 4,529,000 5
07 Nov 2019 0 1,750 1,700 1,750 20 3,465,000 4
08 Nov 2019 0 1,750 1,650 1,650 12 1,990,000 3
11 Nov 2019 0 1,740 1,650 1,740 31 5,149,000 4
19 Nov 2019 0 1,735 1,505 1,545 189 29,929,000 32
28 Nov 2019 0 1,600 1,390 1,390 353 51,361,000 46
05 Dec 2019 0 1,680 1,600 1,680 51 8,371,500 14
10 Dec 2019 0 1,545 1,400 1,540 168 24,646,500 36
12 Dec 2019 0 1,495 1,495 1,495 1 149,500 1
13 Dec 2019 0 1,610 1,400 1,400 110 16,511,500 21
20 Dec 2019 0 1,450 1,400 1,400 56 8,070,000 9
26 Dec 2019 0 1,600 1,390 1,450 283 40,553,000 30
17 Jan 2020 0 1,460 1,400 1,400 12 1,722,000 4
24 Feb 2020 0 1,390 1,370 1,390 20 2,760,000 2
27 Feb 2020 0 1,175 945 995 1,337 133,961,500 68
28 Feb 2020 0 980 910 950 102 9,558,000 27
02 Mar 2020 0 1,150 945 1,095 137 14,019,500 15
03 Mar 2020 0 1,250 1,125 1,185 207 24,395,000 16
04 Mar 2020 0 1,195 1,155 1,190 16 1,862,500 7
05 Mar 2020 0 1,185 1,185 1,185 11 1,303,500 2
06 Mar 2020 0 1,185 1,185 1,185 3 355,500 1
09 Mar 2020 0 1,180 1,155 1,180 17 2,003,500 2
17 Mar 2020 0 1,250 1,190 1,200 74 8,890,500 21
19 Mar 2020 0 1,300 1,150 1,200 13 1,585,000 8
20 Mar 2020 0 1,150 1,150 1,150 1 115,000 1
24 Mar 2020 0 1,350 1,130 1,320 65 8,019,000 24
27 Mar 2020 0 1,235 1,150 1,180 145 17,036,000 10
31 Mar 2020 0 1,250 1,130 1,160 89 10,420,500 21
01 Apr 2020 0 1,220 1,100 1,190 74 8,636,000 29
02 Apr 2020 0 1,220 1,110 1,150 120 13,814,000 15
03 Apr 2020 0 1,210 1,080 1,150 131 14,925,000 39
06 Apr 2020 0 1,235 1,070 1,160 127 14,309,000 29
07 Apr 2020 0 1,215 1,080 1,100 514 57,064,000 38
08 Apr 2020 0 1,180 1,130 1,130 17 1,926,000 2
09 Apr 2020 0 1,180 1,060 1,095 21 2,332,000 9
13 Apr 2020 0 1,115 1,050 1,100 19 2,064,000 10
14 Apr 2020 0 1,160 1,025 1,090 248 26,134,000 24
15 Apr 2020 0 1,100 1,015 1,090 372 39,026,000 44
17 Apr 2020 0 1,085 1,010 1,010 357 36,723,000 50
20 Apr 2020 0 1,135 940 950 261 25,160,500 29
21 Apr 2020 0 1,030 930 1,005 17 1,701,000 7
22 Apr 2020 0 1,010 945 1,000 3,085 299,379,500 13
23 Apr 2020 0 1,050 1,000 1,045 1,264 132,709,000 5
27 Apr 2020 0 1,040 975 1,035 1,297 126,529,000 11
29 Apr 2020 0 1,050 1,050 1,050 1 105,000 1
30 Apr 2020 0 1,080 980 1,030 541 54,563,000 20
05 May 2020 0 1,030 960 1,015 200 19,597,500 42
06 May 2020 0 1,010 945 975 272 26,382,000 63
08 May 2020 0 975 915 975 15 1,456,000 9
11 May 2020 0 975 910 975 141 13,613,000 14
12 May 2020 0 1,075 910 1,045 180 17,133,000 23
13 May 2020 0 1,020 975 1,005 192 18,808,000 29
14 May 2020 0 1,045 1,045 1,045 1 104,500 1
15 May 2020 0 975 975 975 7 682,500 3
18 May 2020 0 1,045 920 1,035 182 17,599,500 21
20 May 2020 0 1,075 960 1,030 26 2,635,000 11
27 May 2020 0 1,030 930 980 458 44,078,500 29
28 May 2020 0 1,075 915 915 2,470 233,014,000 74
29 May 2020 0 915 855 880 771 66,598,500 57
03 Jun 2020 0 900 810 815 977 82,304,500 63
05 Jun 2020 0 845 770 805 1,381 109,172,000 62
08 Jun 2020 0 860 800 820 1,212 100,323,500 52
09 Jun 2020 0 885 835 835 879 76,141,500 54
16 Jun 2020 0 835 780 835 73 5,802,000 20
17 Jun 2020 0 835 810 810 137 11,106,500 16
18 Jun 2020 0 810 800 810 128 10,367,000 5
23 Jun 2020 0 800 785 785 87 6,840,500 15
24 Jun 2020 0 800 785 790 111 8,753,000 19
26 Jun 2020 0 940 875 875 173 15,614,000 18
30 Jun 2020 0 870 760 760 868 66,560,500 88
01 Jul 2020 0 760 710 735 926 67,483,000 51
02 Jul 2020 0 760 710 760 474 34,840,500 29
03 Jul 2020 0 800 790 795 351 27,905,500 39
07 Jul 2020 0 790 740 745 94 7,031,500 16
08 Jul 2020 0 765 695 720 1,312 92,835,500 91
10 Jul 2020 0 735 680 680 1,343 91,904,000 90
13 Jul 2020 0 695 680 680 435 29,765,500 32
15 Jul 2020 0 735 700 705 197 14,136,000 35
16 Jul 2020 0 725 710 710 185 13,300,500 14
23 Jul 2020 0 740 690 725 392 27,574,500 43
24 Jul 2020 0 750 675 675 1,478 102,467,000 70
27 Jul 2020 0 680 635 655 679 44,799,000 46
28 Jul 2020 0 710 655 680 224 14,989,500 13
29 Jul 2020 0 705 660 665 966 65,709,500 56
30 Jul 2020 0 710 660 700 2,254 157,538,000 60
03 Aug 2020 0 720 675 685 473 32,445,500 41
04 Aug 2020 0 700 685 700 233 16,298,000 22
05 Aug 2020 0 710 700 705 496 34,870,000 33
12 Aug 2020 0 715 705 710 159 11,287,000 16
13 Aug 2020 0 715 690 710 270 19,068,500 24
14 Aug 2020 0 730 710 730 1,286 93,662,000 32
18 Aug 2020 0 820 730 815 962 72,992,500 81
19 Aug 2020 0 815 760 780 1,492 115,995,500 88
24 Aug 2020 0 800 765 790 967 75,418,000 45
25 Aug 2020 0 800 785 800 624 49,649,500 54
26 Aug 2020 0 815 790 810 658 53,181,000 35
28 Aug 2020 0 850 790 800 966 78,545,500 105
01 Sep 2020 0 810 740 790 292 22,849,000 39
03 Sep 2020 0 800 780 800 663 52,859,500 29
04 Sep 2020 0 805 770 805 364 28,569,500 43
09 Sep 2020 0 795 760 790 265 20,569,500 36
10 Sep 2020 0 780 735 735 289 21,289,500 27
17 Sep 2020 0 755 705 710 177 12,903,000 32
24 Sep 2020 0 740 690 730 199 14,111,500 25
28 Sep 2020 0 750 685 685 77 5,383,000 15
29 Sep 2020 0 745 690 690 94 6,513,000 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active