Efek Terdaftar
BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- Security name
- BANK BTPN SYARIAH Tbk
- Issuer
- BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- ISIN Code
- ID1000142805
- Short Code
- BTPS
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 770,370,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 7,703,700,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
2,310 |
2,220 |
2,250 |
136,101 |
30,466,359,000 |
3,559 |
| 2023050202 May 2023 |
0 |
2,160 |
1,995 |
1,995 |
575,656 |
115,551,660,000 |
11,976 |
| 2023050202 May 2023 |
0 |
2,160 |
1,995 |
1,995 |
575,656 |
115,551,660,000 |
11,976 |
| 2023050202 May 2023 |
0 |
2,160 |
1,995 |
1,995 |
575,656 |
115,551,660,000 |
11,976 |
| 2023050202 May 2023 |
0 |
2,160 |
1,995 |
1,995 |
575,656 |
115,551,660,000 |
11,976 |
| 2023050303 May 2023 |
0 |
1,970 |
1,885 |
1,900 |
417,528 |
79,708,937,500 |
10,499 |
| 2023050404 May 2023 |
0 |
2,020 |
1,905 |
1,995 |
160,428 |
31,699,377,000 |
6,122 |
| 2023050505 May 2023 |
0 |
2,040 |
1,990 |
2,000 |
133,801 |
26,881,139,000 |
3,547 |
| 2023050808 May 2023 |
0 |
2,080 |
1,990 |
2,060 |
102,191 |
20,900,219,000 |
3,624 |
| 2023050909 May 2023 |
0 |
2,140 |
2,030 |
2,130 |
147,386 |
31,034,379,000 |
3,657 |
| 2023051010 May 2023 |
0 |
2,150 |
2,000 |
2,010 |
275,709 |
56,244,881,000 |
7,614 |
| 2023051111 May 2023 |
0 |
2,040 |
1,990 |
2,000 |
100,470 |
20,104,501,000 |
3,523 |
| 2023051212 May 2023 |
0 |
2,050 |
2,000 |
2,040 |
99,021 |
20,130,200,000 |
2,301 |
| 2023051515 May 2023 |
0 |
2,070 |
2,010 |
2,040 |
97,249 |
19,814,649,000 |
2,332 |
| 2023051616 May 2023 |
0 |
2,060 |
2,010 |
2,020 |
52,474 |
10,614,080,000 |
1,471 |
| 2023051717 May 2023 |
0 |
2,070 |
2,000 |
2,000 |
59,724 |
12,015,791,000 |
1,970 |
| 2023051919 May 2023 |
0 |
2,080 |
1,995 |
2,040 |
115,636 |
23,451,842,000 |
3,424 |
| 2023052222 May 2023 |
0 |
2,110 |
2,040 |
2,070 |
95,936 |
19,960,124,000 |
2,720 |
| 2023052323 May 2023 |
0 |
2,120 |
2,070 |
2,070 |
89,794 |
18,776,168,000 |
2,693 |
| 2023052424 May 2023 |
0 |
2,080 |
2,020 |
2,020 |
119,006 |
24,197,786,000 |
3,491 |
| 2023052525 May 2023 |
0 |
2,050 |
2,020 |
2,030 |
78,710 |
16,016,633,000 |
1,436 |
| 2023052626 May 2023 |
0 |
2,040 |
1,960 |
1,960 |
160,930 |
32,099,859,000 |
5,267 |
| 2023052929 May 2023 |
0 |
2,000 |
1,960 |
1,970 |
92,068 |
18,223,356,500 |
2,952 |
| 2023053030 May 2023 |
0 |
2,010 |
1,960 |
1,985 |
68,509 |
13,621,349,500 |
1,778 |
| 2023060606 Jun 2023 |
0 |
1,950 |
1,905 |
1,925 |
240,205 |
46,239,909,000 |
5,210 |
| 2023060808 Jun 2023 |
0 |
1,935 |
1,885 |
1,900 |
290,766 |
55,476,286,500 |
6,510 |
| 2023060909 Jun 2023 |
0 |
1,920 |
1,890 |
1,900 |
164,379 |
31,220,524,000 |
3,262 |
| 2023061212 Jun 2023 |
0 |
1,905 |
1,855 |
1,870 |
375,235 |
70,592,862,000 |
8,539 |
| 2023061313 Jun 2023 |
0 |
1,930 |
1,870 |
1,915 |
270,013 |
51,636,648,000 |
6,305 |
| 2023061414 Jun 2023 |
0 |
1,940 |
1,915 |
1,925 |
234,517 |
45,119,372,000 |
5,347 |
| 2023061515 Jun 2023 |
0 |
1,945 |
1,915 |
1,935 |
94,493 |
18,246,606,500 |
2,541 |
| 2023061616 Jun 2023 |
0 |
1,950 |
1,890 |
1,900 |
317,226 |
60,370,080,500 |
6,004 |
| 2023061919 Jun 2023 |
0 |
1,915 |
1,895 |
1,905 |
168,130 |
32,021,662,500 |
3,215 |
| 2023062020 Jun 2023 |
0 |
1,990 |
1,900 |
1,970 |
352,638 |
68,944,831,500 |
7,831 |
| 2023062121 Jun 2023 |
0 |
2,040 |
1,930 |
2,020 |
501,491 |
100,627,350,000 |
7,642 |
| 2023062222 Jun 2023 |
0 |
2,200 |
2,010 |
2,170 |
561,826 |
119,077,727,000 |
12,141 |
| 2023062323 Jun 2023 |
0 |
2,190 |
2,090 |
2,110 |
364,057 |
77,171,979,000 |
5,325 |
| 2023062626 Jun 2023 |
0 |
2,160 |
2,090 |
2,110 |
333,111 |
70,784,863,000 |
4,264 |
| 2023062727 Jun 2023 |
0 |
2,160 |
1,995 |
2,070 |
378,065 |
78,010,461,000 |
7,118 |
| 2023070303 Jul 2023 |
0 |
2,270 |
2,060 |
2,270 |
434,462 |
95,557,646,000 |
8,545 |
| 2023070404 Jul 2023 |
0 |
2,310 |
2,200 |
2,290 |
307,357 |
69,699,319,000 |
6,008 |
| 2023070505 Jul 2023 |
0 |
2,300 |
2,200 |
2,240 |
287,105 |
64,362,066,000 |
5,448 |
| 2023070606 Jul 2023 |
0 |
2,270 |
2,220 |
2,230 |
150,157 |
33,634,401,000 |
3,475 |
| 2023070707 Jul 2023 |
0 |
2,240 |
2,210 |
2,220 |
111,790 |
24,850,934,000 |
3,253 |
| 2023071010 Jul 2023 |
0 |
2,250 |
2,150 |
2,170 |
246,234 |
53,954,849,000 |
6,004 |
| 2023071111 Jul 2023 |
0 |
2,200 |
2,160 |
2,180 |
164,715 |
35,952,939,000 |
3,625 |
| 2023071212 Jul 2023 |
0 |
2,280 |
2,150 |
2,170 |
138,793 |
30,176,957,000 |
4,214 |
| 2023071313 Jul 2023 |
0 |
2,170 |
2,120 |
2,150 |
151,444 |
32,368,567,000 |
3,691 |
| 2023071414 Jul 2023 |
0 |
2,190 |
2,140 |
2,140 |
102,941 |
22,161,950,000 |
2,425 |
| 2023071717 Jul 2023 |
0 |
2,220 |
2,140 |
2,200 |
182,769 |
40,077,414,000 |
3,952 |
| 2023071818 Jul 2023 |
0 |
2,260 |
2,190 |
2,190 |
248,690 |
54,992,049,000 |
4,553 |
| 2023072020 Jul 2023 |
0 |
2,330 |
2,200 |
2,320 |
388,768 |
89,193,518,000 |
7,680 |
| 2023072121 Jul 2023 |
0 |
2,350 |
2,240 |
2,260 |
261,327 |
59,441,099,000 |
6,026 |
| 2023072424 Jul 2023 |
0 |
2,260 |
2,120 |
2,140 |
560,763 |
121,196,355,000 |
12,516 |
| 2023072525 Jul 2023 |
0 |
2,180 |
2,110 |
2,150 |
235,523 |
50,491,891,000 |
5,594 |
| 2023072626 Jul 2023 |
0 |
2,220 |
2,150 |
2,190 |
197,627 |
43,258,391,000 |
4,552 |
| 2023072727 Jul 2023 |
0 |
2,210 |
2,130 |
2,130 |
220,093 |
47,311,358,000 |
5,251 |
| 2023072828 Jul 2023 |
0 |
2,170 |
2,130 |
2,150 |
156,441 |
33,641,401,000 |
2,502 |
| 2023073131 Jul 2023 |
0 |
2,180 |
2,120 |
2,130 |
176,485 |
37,826,220,000 |
3,461 |
| 2023080101 Aug 2023 |
0 |
2,150 |
2,110 |
2,130 |
73,681 |
15,669,071,000 |
1,960 |
| 2023080202 Aug 2023 |
0 |
2,140 |
2,050 |
2,120 |
292,374 |
60,987,735,000 |
5,346 |
| 2023080303 Aug 2023 |
0 |
2,180 |
2,110 |
2,110 |
109,375 |
23,356,262,000 |
2,511 |
| 2023080404 Aug 2023 |
0 |
2,160 |
2,090 |
2,090 |
166,317 |
34,970,308,000 |
2,476 |
| 2023080707 Aug 2023 |
0 |
2,130 |
2,090 |
2,110 |
100,101 |
21,161,193,000 |
2,809 |
| 2023080808 Aug 2023 |
0 |
2,180 |
2,110 |
2,160 |
108,889 |
23,468,183,000 |
3,056 |
| 2023080909 Aug 2023 |
0 |
2,180 |
2,140 |
2,150 |
127,745 |
27,468,365,000 |
2,112 |
| 2023081010 Aug 2023 |
0 |
2,160 |
2,130 |
2,130 |
49,216 |
10,527,716,000 |
1,479 |
| 2023081111 Aug 2023 |
0 |
2,180 |
2,130 |
2,170 |
58,773 |
12,693,016,000 |
1,444 |
| 2023081414 Aug 2023 |
0 |
2,180 |
2,140 |
2,150 |
65,807 |
14,158,771,000 |
2,292 |
| 2023081515 Aug 2023 |
0 |
2,180 |
2,140 |
2,160 |
77,817 |
16,778,205,000 |
1,835 |
| 2023081616 Aug 2023 |
0 |
2,180 |
2,120 |
2,130 |
61,050 |
13,043,202,000 |
2,004 |
| 2023081818 Aug 2023 |
0 |
2,160 |
2,110 |
2,150 |
60,532 |
12,938,451,000 |
1,811 |
| 2023082121 Aug 2023 |
0 |
2,150 |
2,120 |
2,130 |
44,434 |
9,507,019,000 |
1,460 |
| 2023082222 Aug 2023 |
0 |
2,140 |
2,110 |
2,140 |
98,128 |
20,884,778,000 |
2,554 |
| 2023082323 Aug 2023 |
0 |
2,190 |
2,120 |
2,150 |
64,573 |
13,801,459,000 |
1,357 |
| 2023082424 Aug 2023 |
0 |
2,160 |
2,130 |
2,160 |
63,903 |
13,715,422,000 |
1,275 |
| 2023082525 Aug 2023 |
0 |
2,170 |
2,150 |
2,150 |
47,059 |
10,146,684,000 |
1,047 |
| 2023082828 Aug 2023 |
0 |
2,240 |
2,150 |
2,220 |
315,560 |
69,601,589,000 |
5,460 |
| 2023082929 Aug 2023 |
0 |
2,260 |
2,200 |
2,210 |
120,243 |
26,653,921,000 |
2,644 |
| 2023083030 Aug 2023 |
0 |
2,260 |
2,200 |
2,210 |
101,742 |
22,562,822,000 |
2,790 |
| 2023083131 Aug 2023 |
0 |
2,230 |
2,160 |
2,160 |
75,432 |
16,426,063,000 |
2,427 |
| 2023090101 Sep 2023 |
0 |
2,210 |
2,150 |
2,180 |
46,630 |
10,169,288,000 |
1,588 |
| 2023090404 Sep 2023 |
0 |
2,210 |
2,170 |
2,190 |
46,755 |
10,223,375,000 |
1,592 |
| 2023090505 Sep 2023 |
0 |
2,230 |
2,110 |
2,110 |
176,434 |
37,587,775,000 |
4,731 |
| 2023090606 Sep 2023 |
0 |
2,160 |
2,020 |
2,020 |
399,971 |
81,615,542,000 |
10,987 |
| 2023090707 Sep 2023 |
0 |
2,040 |
1,975 |
1,975 |
259,035 |
51,816,510,000 |
6,622 |
| 2023090808 Sep 2023 |
0 |
2,010 |
1,965 |
1,975 |
127,846 |
25,426,308,000 |
4,467 |
| 2023091111 Sep 2023 |
0 |
2,020 |
1,945 |
2,010 |
96,144 |
19,069,787,000 |
3,460 |
| 2023091212 Sep 2023 |
0 |
2,030 |
1,980 |
1,995 |
71,782 |
14,344,466,000 |
2,352 |
| 2023091313 Sep 2023 |
0 |
2,030 |
1,970 |
1,975 |
77,923 |
15,447,230,000 |
2,678 |
| 2023091414 Sep 2023 |
0 |
1,995 |
1,960 |
1,960 |
75,850 |
14,951,696,500 |
4,218 |
| 2023091515 Sep 2023 |
0 |
1,960 |
1,940 |
1,940 |
108,056 |
21,039,857,500 |
3,282 |
| 2023091818 Sep 2023 |
0 |
1,950 |
1,920 |
1,925 |
109,164 |
21,034,320,000 |
3,850 |
| 2023091919 Sep 2023 |
0 |
1,960 |
1,910 |
1,940 |
110,281 |
21,314,340,000 |
3,128 |
| 2023092020 Sep 2023 |
0 |
1,965 |
1,935 |
1,950 |
69,494 |
13,537,818,500 |
2,432 |
| 2023092121 Sep 2023 |
0 |
1,955 |
1,915 |
1,920 |
104,183 |
20,038,086,500 |
3,724 |
| 2023092222 Sep 2023 |
0 |
1,940 |
1,910 |
1,920 |
73,608 |
14,146,020,000 |
2,857 |
| 2023092525 Sep 2023 |
0 |
1,925 |
1,885 |
1,900 |
157,858 |
30,018,749,000 |
5,379 |
| 2023092626 Sep 2023 |
0 |
1,905 |
1,880 |
1,880 |
145,173 |
27,433,602,000 |
4,515 |
| 2023092727 Sep 2023 |
0 |
1,900 |
1,860 |
1,890 |
188,407 |
35,283,913,000 |
5,042 |
| 2023092929 Sep 2023 |
0 |
1,930 |
1,885 |
1,905 |
76,777 |
14,638,250,500 |
2,395 |
| 2023100202 Oct 2023 |
0 |
1,925 |
1,900 |
1,905 |
52,531 |
10,026,672,500 |
1,761 |
| 2023100303 Oct 2023 |
0 |
1,925 |
1,890 |
1,900 |
66,943 |
12,737,956,500 |
2,722 |
| 2023100404 Oct 2023 |
0 |
1,920 |
1,875 |
1,885 |
61,111 |
11,524,164,000 |
2,434 |
| 2023100505 Oct 2023 |
0 |
1,910 |
1,860 |
1,865 |
91,893 |
17,274,176,500 |
2,744 |
| 2023100606 Oct 2023 |
0 |
1,880 |
1,860 |
1,865 |
45,530 |
8,502,459,500 |
2,160 |
| 2023100909 Oct 2023 |
0 |
1,900 |
1,855 |
1,885 |
71,572 |
13,523,857,000 |
2,448 |
| 2023101010 Oct 2023 |
0 |
1,895 |
1,870 |
1,875 |
45,131 |
8,486,009,500 |
2,074 |
| 2023101111 Oct 2023 |
0 |
1,900 |
1,855 |
1,855 |
106,794 |
19,886,606,500 |
3,652 |
| 2023101212 Oct 2023 |
0 |
1,880 |
1,850 |
1,850 |
102,497 |
19,061,890,000 |
3,123 |
| 2023101313 Oct 2023 |
0 |
1,865 |
1,850 |
1,850 |
77,028 |
14,280,702,000 |
2,190 |
| 2023101616 Oct 2023 |
0 |
1,860 |
1,805 |
1,850 |
156,698 |
28,564,395,000 |
4,290 |
| 2023101717 Oct 2023 |
0 |
1,865 |
1,835 |
1,835 |
39,770 |
7,352,265,500 |
1,749 |
| 2023101919 Oct 2023 |
0 |
1,870 |
1,700 |
1,700 |
631,280 |
111,710,328,500 |
14,395 |
| 2023102020 Oct 2023 |
0 |
1,705 |
1,575 |
1,605 |
491,834 |
79,900,215,500 |
10,983 |
| 2023102323 Oct 2023 |
0 |
1,625 |
1,555 |
1,555 |
187,603 |
29,722,870,500 |
6,138 |
| 2023102424 Oct 2023 |
0 |
1,605 |
1,555 |
1,580 |
189,776 |
30,005,457,000 |
4,857 |
| 2023102525 Oct 2023 |
0 |
1,630 |
1,585 |
1,600 |
193,905 |
31,215,487,500 |
4,787 |
| 2023102626 Oct 2023 |
0 |
1,610 |
1,565 |
1,575 |
163,698 |
25,854,839,000 |
7,070 |
| 2023102727 Oct 2023 |
0 |
1,585 |
1,560 |
1,565 |
104,352 |
16,401,481,000 |
2,744 |
| 2023103030 Oct 2023 |
0 |
1,605 |
1,565 |
1,565 |
134,239 |
21,292,595,000 |
3,228 |
| 2023110101 Nov 2023 |
0 |
1,615 |
1,575 |
1,580 |
64,047 |
10,188,026,000 |
2,559 |
| 2023110202 Nov 2023 |
0 |
1,655 |
1,590 |
1,625 |
117,654 |
19,139,232,500 |
2,839 |
| 2023110303 Nov 2023 |
0 |
1,630 |
1,610 |
1,615 |
46,442 |
7,520,971,000 |
1,742 |
| 2023110606 Nov 2023 |
0 |
1,735 |
1,615 |
1,730 |
165,824 |
28,191,079,500 |
4,501 |
| 2023110707 Nov 2023 |
0 |
1,730 |
1,680 |
1,700 |
137,166 |
23,382,746,000 |
4,211 |
| 2023110808 Nov 2023 |
0 |
1,755 |
1,695 |
1,745 |
110,347 |
19,067,650,500 |
4,486 |
| 2023110909 Nov 2023 |
0 |
1,745 |
1,715 |
1,730 |
42,956 |
7,425,858,500 |
1,489 |
| 2023111010 Nov 2023 |
0 |
1,740 |
1,695 |
1,705 |
38,761 |
6,633,785,000 |
1,320 |
| 2023111313 Nov 2023 |
0 |
1,720 |
1,660 |
1,680 |
60,106 |
10,133,669,500 |
2,154 |
| 2023111414 Nov 2023 |
0 |
1,700 |
1,645 |
1,670 |
83,891 |
13,986,981,500 |
2,326 |
| 2023111515 Nov 2023 |
0 |
1,775 |
1,675 |
1,755 |
126,786 |
22,046,886,000 |
5,071 |
| 2023111616 Nov 2023 |
0 |
1,790 |
1,740 |
1,775 |
84,881 |
15,008,068,500 |
2,957 |
| 2023111717 Nov 2023 |
0 |
1,795 |
1,765 |
1,775 |
82,809 |
14,737,501,500 |
1,242 |
| 2023112020 Nov 2023 |
0 |
1,785 |
1,755 |
1,770 |
47,237 |
8,369,729,500 |
2,433 |
| 2023112121 Nov 2023 |
0 |
1,790 |
1,745 |
1,770 |
75,171 |
13,301,182,500 |
3,109 |
| 2023112222 Nov 2023 |
0 |
1,780 |
1,750 |
1,760 |
39,002 |
6,873,466,000 |
2,835 |
| 2023112323 Nov 2023 |
0 |
1,825 |
1,760 |
1,780 |
104,609 |
18,760,505,500 |
3,567 |
| 2023112424 Nov 2023 |
0 |
1,815 |
1,785 |
1,805 |
32,477 |
5,854,691,500 |
1,588 |
| 2023112727 Nov 2023 |
0 |
1,815 |
1,700 |
1,715 |
167,859 |
29,468,821,000 |
6,524 |
| 2023112828 Nov 2023 |
0 |
1,735 |
1,620 |
1,690 |
145,953 |
24,744,778,000 |
4,424 |
| 2023112929 Nov 2023 |
0 |
1,730 |
1,695 |
1,700 |
72,581 |
12,418,487,000 |
3,082 |
| 2023113030 Nov 2023 |
0 |
1,700 |
1,650 |
1,655 |
126,499 |
21,083,716,500 |
3,827 |
| 2023120101 Dec 2023 |
0 |
1,660 |
1,600 |
1,615 |
115,891 |
18,792,282,500 |
5,663 |
| 2023120404 Dec 2023 |
0 |
1,635 |
1,570 |
1,620 |
194,997 |
31,164,927,000 |
5,059 |
| 2023120505 Dec 2023 |
0 |
1,670 |
1,580 |
1,580 |
95,767 |
15,258,415,500 |
3,902 |
| 2023120606 Dec 2023 |
0 |
1,630 |
1,575 |
1,625 |
102,282 |
16,307,977,500 |
2,240 |
| 2023120707 Dec 2023 |
0 |
1,625 |
1,575 |
1,605 |
71,751 |
11,422,712,500 |
1,944 |
| 2023120808 Dec 2023 |
0 |
1,605 |
1,575 |
1,580 |
83,666 |
13,278,725,000 |
2,664 |
| 2023121111 Dec 2023 |
0 |
1,590 |
1,570 |
1,570 |
51,458 |
8,101,433,500 |
2,470 |
| 2023121212 Dec 2023 |
0 |
1,620 |
1,565 |
1,610 |
63,086 |
10,050,148,500 |
1,816 |
| 2023121313 Dec 2023 |
0 |
1,635 |
1,580 |
1,585 |
48,564 |
7,717,365,000 |
1,453 |
| 2023121414 Dec 2023 |
0 |
1,615 |
1,585 |
1,605 |
37,510 |
6,011,076,500 |
1,817 |
| 2023121515 Dec 2023 |
0 |
1,660 |
1,600 |
1,640 |
87,666 |
14,285,027,500 |
2,192 |
| 2023121818 Dec 2023 |
0 |
1,660 |
1,620 |
1,625 |
69,159 |
11,335,428,500 |
2,126 |
| 2023121919 Dec 2023 |
0 |
1,670 |
1,625 |
1,660 |
40,443 |
6,693,050,500 |
1,146 |
| 2023122020 Dec 2023 |
0 |
1,720 |
1,635 |
1,640 |
114,341 |
19,216,864,000 |
3,330 |
| 2023122121 Dec 2023 |
0 |
1,640 |
1,600 |
1,615 |
67,385 |
10,908,578,000 |
1,782 |
| 2023122222 Dec 2023 |
0 |
1,650 |
1,615 |
1,645 |
30,153 |
4,921,399,500 |
1,083 |
| 2023122727 Dec 2023 |
0 |
1,670 |
1,620 |
1,655 |
56,692 |
9,262,329,500 |
1,436 |
| 2023122828 Dec 2023 |
0 |
1,690 |
1,635 |
1,690 |
102,611 |
17,138,335,500 |
1,781 |
| 2023122929 Dec 2023 |
0 |
1,700 |
1,650 |
1,690 |
68,692 |
11,506,831,000 |
1,566 |
| 2024010202 Jan 2024 |
0 |
1,690 |
1,655 |
1,670 |
25,877 |
4,323,084,000 |
1,145 |
| 2024010303 Jan 2024 |
0 |
1,695 |
1,630 |
1,635 |
57,670 |
9,518,834,500 |
2,178 |
| 2024010404 Jan 2024 |
0 |
1,645 |
1,600 |
1,630 |
79,719 |
12,915,983,000 |
2,996 |
| 2024010505 Jan 2024 |
0 |
1,645 |
1,610 |
1,625 |
60,586 |
9,840,821,000 |
2,344 |
| 2024010808 Jan 2024 |
0 |
1,630 |
1,600 |
1,600 |
96,757 |
15,548,682,500 |
3,120 |
| 2024010909 Jan 2024 |
0 |
1,615 |
1,590 |
1,610 |
55,360 |
8,879,169,500 |
1,526 |
| 2024011010 Jan 2024 |
0 |
1,650 |
1,610 |
1,645 |
48,460 |
7,919,624,500 |
1,537 |
| 2024011111 Jan 2024 |
0 |
1,695 |
1,640 |
1,690 |
95,565 |
16,004,823,000 |
2,449 |
| 2024011212 Jan 2024 |
0 |
1,770 |
1,690 |
1,755 |
204,816 |
35,704,921,500 |
5,915 |
| 2024011515 Jan 2024 |
0 |
1,775 |
1,705 |
1,715 |
100,143 |
17,386,274,500 |
3,640 |
| 2024011616 Jan 2024 |
0 |
1,730 |
1,690 |
1,715 |
50,748 |
8,680,192,500 |
1,776 |
| 2024011717 Jan 2024 |
0 |
1,740 |
1,670 |
1,675 |
74,757 |
12,622,626,500 |
2,539 |
| 2024011919 Jan 2024 |
0 |
1,660 |
1,620 |
1,620 |
93,001 |
15,131,381,500 |
2,756 |
| 2024012222 Jan 2024 |
0 |
1,645 |
1,620 |
1,635 |
30,351 |
4,964,914,500 |
1,257 |
| 2024012323 Jan 2024 |
0 |
1,655 |
1,605 |
1,610 |
70,124 |
11,342,153,500 |
2,296 |
| 2024012424 Jan 2024 |
0 |
1,635 |
1,600 |
1,615 |
42,627 |
6,856,031,000 |
1,653 |
| 2024012525 Jan 2024 |
0 |
1,630 |
1,610 |
1,625 |
29,309 |
4,750,328,000 |
1,109 |
| 2024012626 Jan 2024 |
0 |
1,630 |
1,610 |
1,610 |
25,196 |
4,067,400,000 |
982 |
| 2024012929 Jan 2024 |
0 |
1,625 |
1,610 |
1,610 |
22,903 |
3,696,725,500 |
816 |
| 2024013030 Jan 2024 |
0 |
1,615 |
1,580 |
1,585 |
80,187 |
12,779,792,500 |
2,727 |
| 2024013131 Jan 2024 |
0 |
1,615 |
1,585 |
1,590 |
36,542 |
5,818,336,500 |
1,436 |
| 2024020101 Feb 2024 |
0 |
1,615 |
1,585 |
1,590 |
50,946 |
8,130,639,500 |
1,330 |
| 2024020202 Feb 2024 |
0 |
1,600 |
1,550 |
1,590 |
31,835 |
5,053,087,000 |
1,164 |
| 2024020505 Feb 2024 |
0 |
1,615 |
1,560 |
1,565 |
80,376 |
12,651,399,500 |
2,343 |
| 2024020606 Feb 2024 |
0 |
1,615 |
1,560 |
1,615 |
50,747 |
8,089,394,500 |
1,623 |
| 2024020707 Feb 2024 |
0 |
1,665 |
1,600 |
1,650 |
94,825 |
15,558,331,500 |
2,996 |
| 2024021212 Feb 2024 |
0 |
1,650 |
1,485 |
1,485 |
539,391 |
82,317,754,000 |
15,277 |
| 2024021313 Feb 2024 |
0 |
1,490 |
1,420 |
1,445 |
189,875 |
27,401,557,500 |
5,845 |
| 2024021515 Feb 2024 |
0 |
1,480 |
1,440 |
1,470 |
107,551 |
15,720,171,000 |
3,467 |
| 2024021616 Feb 2024 |
0 |
1,470 |
1,420 |
1,420 |
154,794 |
22,178,904,500 |
4,838 |
| 2024021919 Feb 2024 |
0 |
1,430 |
1,365 |
1,370 |
188,546 |
26,105,076,500 |
5,607 |
| 2024022020 Feb 2024 |
0 |
1,425 |
1,360 |
1,400 |
114,009 |
15,974,830,500 |
4,205 |
| 2024022121 Feb 2024 |
0 |
1,420 |
1,390 |
1,395 |
54,738 |
7,673,144,000 |
2,349 |
| 2024022222 Feb 2024 |
0 |
1,400 |
1,370 |
1,375 |
75,456 |
10,405,877,000 |
2,706 |
| 2024022323 Feb 2024 |
0 |
1,385 |
1,325 |
1,340 |
173,546 |
23,254,539,500 |
6,012 |
| 2024022626 Feb 2024 |
0 |
1,365 |
1,330 |
1,355 |
207,745 |
28,077,845,500 |
2,613 |
| 2024022727 Feb 2024 |
0 |
1,420 |
1,355 |
1,415 |
211,856 |
29,474,138,500 |
3,219 |
| 2024022828 Feb 2024 |
0 |
1,435 |
1,410 |
1,420 |
163,750 |
23,311,294,500 |
2,604 |
| 2024022929 Feb 2024 |
0 |
1,510 |
1,375 |
1,375 |
654,031 |
95,294,437,500 |
7,608 |
| 2024030101 Mar 2024 |
0 |
1,435 |
1,380 |
1,420 |
82,094 |
11,640,203,000 |
2,003 |
| 2024030404 Mar 2024 |
0 |
1,440 |
1,380 |
1,395 |
85,669 |
11,974,056,000 |
2,735 |
| 2024030505 Mar 2024 |
0 |
1,420 |
1,355 |
1,360 |
76,335 |
10,465,551,500 |
2,705 |
| 2024030606 Mar 2024 |
0 |
1,385 |
1,360 |
1,370 |
38,052 |
5,200,180,500 |
1,181 |
| 2024030707 Mar 2024 |
0 |
1,380 |
1,345 |
1,350 |
77,225 |
10,509,192,500 |
2,313 |
| 2024030808 Mar 2024 |
0 |
1,360 |
1,260 |
1,265 |
687,787 |
88,493,229,500 |
12,487 |
| 2024031313 Mar 2024 |
0 |
1,300 |
1,235 |
1,250 |
367,843 |
46,413,326,000 |
8,917 |
| 2024031414 Mar 2024 |
0 |
1,250 |
1,210 |
1,245 |
446,593 |
54,851,376,500 |
7,462 |
| 2024031515 Mar 2024 |
0 |
1,305 |
1,240 |
1,245 |
349,767 |
44,423,051,500 |
5,538 |
| 2024031818 Mar 2024 |
0 |
1,280 |
1,230 |
1,260 |
100,225 |
12,593,445,500 |
2,757 |
| 2024031919 Mar 2024 |
0 |
1,310 |
1,260 |
1,300 |
186,204 |
24,118,046,000 |
5,744 |
| 2024032020 Mar 2024 |
0 |
1,335 |
1,285 |
1,320 |
237,943 |
31,312,037,500 |
4,504 |
| 2024032121 Mar 2024 |
0 |
1,415 |
1,320 |
1,370 |
313,587 |
43,277,533,500 |
6,033 |
| 2024032222 Mar 2024 |
0 |
1,380 |
1,350 |
1,360 |
92,646 |
12,611,900,500 |
2,578 |
| 2024032525 Mar 2024 |
0 |
1,375 |
1,355 |
1,365 |
92,139 |
12,569,155,500 |
2,541 |
| 2024032626 Mar 2024 |
0 |
1,390 |
1,365 |
1,375 |
73,648 |
10,149,503,000 |
2,194 |
| 2024032727 Mar 2024 |
0 |
1,400 |
1,370 |
1,380 |
83,904 |
11,586,125,500 |
1,961 |
| 2024032828 Mar 2024 |
0 |
1,385 |
1,335 |
1,355 |
205,362 |
27,777,370,500 |
4,258 |
| 2024040101 Apr 2024 |
0 |
1,305 |
1,240 |
1,260 |
358,224 |
45,121,662,500 |
6,901 |
| 2024040202 Apr 2024 |
0 |
1,285 |
1,250 |
1,265 |
227,769 |
28,799,799,500 |
2,683 |
| 2024040303 Apr 2024 |
0 |
1,290 |
1,245 |
1,245 |
95,978 |
12,061,482,500 |
2,585 |
| 2024040404 Apr 2024 |
0 |
1,285 |
1,240 |
1,250 |
67,398 |
8,416,216,500 |
2,023 |
| 2024040505 Apr 2024 |
0 |
1,250 |
1,230 |
1,235 |
112,722 |
13,928,738,000 |
2,654 |
| 2024041616 Apr 2024 |
0 |
1,255 |
1,165 |
1,165 |
261,883 |
31,006,738,000 |
7,284 |
| 2024041717 Apr 2024 |
0 |
1,190 |
1,115 |
1,125 |
276,537 |
31,506,933,000 |
8,767 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BTPS :
70.15 IDR)
|
2024032828 Mar 2024 |
2024040202 Apr 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022626 Feb 2024 |
2024032020 Mar 2024 |
Active |
| Cash Dividend |
(1 BTPS :
92.5 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022092020 Sep 2022 |
2022101313 Oct 2022 |
Active |
| Cash Dividend |
(1 BTPS :
61.75 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 BTPS :
33 IDR)
|
2021042929 Apr 2021 |
2021050303 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Cash Dividend |
(1 BTPS :
45 IDR)
|
2020042424 Apr 2020 |
2020042828 Apr 2020 |
2020052020 May 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041616 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019080808 Aug 2019 |
2019090202 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019012222 Jan 2019 |
2019021414 Feb 2019 |
Active |
